iShares Global Agriculture Index ETF (TSX:COW)
Canada · Delayed Price · Currency is CAD 70.60
-0.49 (-0.69%)
Oct 16, 2026, 1:08 PM EST
TSX:COW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 71.00 | 71.00 | 70.60 | 70.60 | 70.60 | -0.69% | 674 |
| Oct 15, 2026 | 71.40 | 71.84 | 71.09 | 71.09 | 71.09 | -1.07% | 1,223 |
| Oct 14, 2026 | 71.75 | 71.93 | 71.75 | 71.86 | 71.86 | -0.01% | 2,696 |
| Oct 13, 2026 | 70.24 | 72.03 | 70.24 | 71.87 | 71.87 | 2.41% | 2,679 |
| Oct 9, 2026 | 71.44 | 71.44 | 70.18 | 70.18 | 70.18 | -1.76% | 1,665 |
| Oct 8, 2026 | 71.53 | 71.74 | 71.26 | 71.44 | 71.44 | -0.13% | 4,386 |
| Oct 7, 2026 | 72.64 | 72.64 | 71.38 | 71.53 | 71.53 | -1.53% | 855 |
| Oct 6, 2026 | 73.10 | 73.10 | 72.64 | 72.64 | 72.64 | -0.26% | 1,885 |
| Oct 5, 2026 | 72.00 | 73.16 | 72.00 | 72.83 | 72.83 | 1.21% | 3,182 |
| Oct 2, 2026 | 70.95 | 72.05 | 70.95 | 71.96 | 71.96 | 1.85% | 1,013 |
| Oct 1, 2026 | 70.05 | 70.72 | 70.01 | 70.65 | 70.65 | -0.45% | 5,107 |
| Sep 30, 2026 | 71.30 | 71.41 | 70.97 | 70.97 | 70.97 | -0.40% | 1,865 |
| Sep 29, 2026 | 71.26 | 71.54 | 71.21 | 71.26 | 71.26 | -0.59% | 17,920 |
| Sep 28, 2026 | 71.19 | 71.75 | 70.51 | 71.68 | 71.68 | -0.19% | 2,682 |
| Sep 25, 2026 | 71.66 | 71.82 | 71.66 | 71.82 | 71.82 | -0.94% | 2,331 |
| Sep 24, 2026 | 73.27 | 73.27 | 72.50 | 72.50 | 72.50 | -1.05% | 477 |
| Sep 23, 2026 | 73.62 | 73.62 | 73.06 | 73.27 | 73.27 | -0.43% | 2,043 |
| Sep 22, 2026 | 73.50 | 73.59 | 73.49 | 73.59 | 73.59 | 1.14% | 1,660 |
| Sep 21, 2026 | 74.26 | 74.26 | 72.76 | 72.76 | 72.76 | -0.99% | 3,616 |
| Sep 18, 2026 | 74.21 | 74.21 | 73.49 | 73.49 | 73.49 | -1.83% | 1,564 |
| Sep 17, 2026 | 74.50 | 75.06 | 74.50 | 74.86 | 74.86 | 1.27% | 3,956 |
| Sep 16, 2026 | 74.90 | 74.90 | 73.65 | 73.92 | 73.92 | -1.19% | 2,420 |
| Sep 15, 2026 | 74.23 | 75.05 | 74.23 | 74.81 | 74.81 | 0.56% | 4,796 |
| Sep 14, 2026 | 74.80 | 74.80 | 74.39 | 74.39 | 74.39 | 0.12% | 2,430 |
| Sep 11, 2026 | 74.94 | 74.94 | 74.30 | 74.30 | 74.30 | -0.63% | 696 |
| Sep 10, 2026 | 76.02 | 76.02 | 74.77 | 74.77 | 74.77 | -0.84% | 1,933 |
| Sep 9, 2026 | 75.52 | 75.52 | 75.20 | 75.40 | 75.40 | -0.11% | 1,535 |
| Sep 8, 2026 | 75.80 | 75.80 | 75.35 | 75.48 | 75.48 | -0.42% | 1,279 |
| Sep 4, 2026 | 75.40 | 75.95 | 75.40 | 75.80 | 75.80 | 0.41% | 1,020 |
| Sep 3, 2026 | 76.75 | 76.75 | 75.20 | 75.49 | 75.49 | -1.81% | 2,373 |
| Sep 2, 2026 | 75.46 | 77.03 | 75.46 | 76.88 | 76.88 | 2.14% | 6,734 |
| Sep 1, 2026 | 73.86 | 75.29 | 73.49 | 75.27 | 75.27 | 3.08% | 4,141 |
| Aug 31, 2026 | 72.72 | 73.02 | 72.72 | 73.02 | 73.02 | 0.81% | 744 |
| Aug 28, 2026 | 72.25 | 72.43 | 71.99 | 72.43 | 72.43 | 1.30% | 1,372 |
| Aug 27, 2026 | 71.64 | 71.64 | 71.50 | 71.50 | 71.50 | -1.01% | 1,745 |
| Aug 26, 2026 | 71.26 | 72.50 | 71.26 | 72.23 | 72.23 | -0.37% | 3,634 |
| Aug 24, 2026 | 72.80 | 73.00 | 72.50 | 72.50 | 72.50 | -0.15% | 73,996 |
| Aug 21, 2026 | 72.51 | 72.61 | 72.05 | 72.61 | 72.61 | 0.57% | 1,639 |
| Aug 20, 2026 | 69.93 | 72.24 | 69.93 | 72.20 | 72.20 | 2.86% | 1,425 |
| Aug 18, 2026 | 70.08 | 70.20 | 70.07 | 70.19 | 70.19 | 0.30% | 1,456 |
| Aug 17, 2026 | 70.11 | 70.11 | 69.68 | 69.98 | 69.98 | -0.19% | 2,562 |
| Aug 14, 2026 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | 0.50% | 469 |
| Aug 13, 2026 | 69.85 | 70.23 | 69.76 | 69.76 | 69.76 | -0.20% | 754 |
| Aug 12, 2026 | 70.25 | 70.25 | 69.72 | 69.90 | 69.90 | 0.03% | 1,112 |
| Aug 11, 2026 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | -0.17% | 188 |
| Aug 10, 2026 | 69.85 | 70.00 | 69.85 | 70.00 | 70.00 | 0.20% | 1,098 |
| Aug 7, 2026 | 70.10 | 70.10 | 69.82 | 69.86 | 69.86 | -0.44% | 1,295 |
| Aug 6, 2026 | 70.30 | 70.30 | 70.00 | 70.17 | 70.17 | -0.55% | 2,003 |
| Aug 5, 2026 | 71.45 | 71.45 | 70.56 | 70.56 | 70.56 | 0.80% | 638 |
| Aug 4, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -0.46% | 451 |