iShares Global Agriculture Index ETF (TSX:COW)
Canada · Delayed Price · Currency is CAD 69.41
-0.28 (-0.40%)
Nov 12, 2026, 11:20 AM EST
TSX:COW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | -0.40% | 386 |
| Nov 11, 2026 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | 0.27% | 165 |
| Nov 10, 2026 | 69.40 | 69.50 | 69.40 | 69.50 | 69.50 | 0.19% | 598 |
| Nov 9, 2026 | 68.33 | 69.91 | 68.33 | 69.37 | 69.37 | 1.49% | 750 |
| Nov 6, 2026 | 68.56 | 68.56 | 68.35 | 68.35 | 68.35 | 1.12% | 2,388 |
| Nov 5, 2026 | 68.60 | 68.60 | 67.50 | 67.59 | 67.59 | -0.60% | 2,490 |
| Nov 4, 2026 | 68.00 | 68.10 | 67.48 | 68.00 | 68.00 | 0.44% | 1,841 |
| Nov 3, 2026 | 67.91 | 68.21 | 67.65 | 67.70 | 67.70 | -1.87% | 7,200 |
| Nov 2, 2026 | 69.00 | 69.00 | 68.41 | 68.99 | 68.99 | 0.19% | 1,894 |
| Oct 30, 2026 | 68.52 | 68.86 | 68.49 | 68.86 | 68.86 | 1.09% | 2,575 |
| Oct 29, 2026 | 67.22 | 68.35 | 67.22 | 68.12 | 68.12 | 0.10% | 1,151 |
| Oct 28, 2026 | 68.60 | 68.60 | 68.00 | 68.05 | 68.05 | -1.02% | 23,263 |
| Oct 27, 2026 | 69.52 | 69.52 | 68.66 | 68.75 | 68.75 | -0.03% | 3,228 |
| Oct 26, 2026 | 69.40 | 69.40 | 68.77 | 68.77 | 68.77 | -0.84% | 2,751 |
| Oct 23, 2026 | 68.58 | 69.36 | 68.58 | 69.35 | 69.35 | 0.36% | 2,451 |
| Oct 22, 2026 | 68.42 | 69.10 | 68.42 | 69.10 | 69.10 | 0.29% | 1,975 |
| Oct 21, 2026 | 69.36 | 69.36 | 68.80 | 68.90 | 68.90 | -0.66% | 1,386 |
| Oct 20, 2026 | 69.97 | 69.97 | 69.00 | 69.36 | 69.36 | 0.33% | 2,113 |
| Oct 19, 2026 | 70.39 | 70.39 | 69.08 | 69.13 | 69.13 | -2.08% | 2,617 |
| Oct 16, 2026 | 71.00 | 71.00 | 70.60 | 70.60 | 70.60 | -0.69% | 674 |
| Oct 15, 2026 | 71.40 | 71.84 | 71.09 | 71.09 | 71.09 | -1.07% | 1,223 |
| Oct 14, 2026 | 71.75 | 71.93 | 71.75 | 71.86 | 71.86 | -0.01% | 2,696 |
| Oct 13, 2026 | 70.24 | 72.03 | 70.24 | 71.87 | 71.87 | 2.41% | 2,679 |
| Oct 9, 2026 | 71.44 | 71.44 | 70.18 | 70.18 | 70.18 | -1.76% | 1,665 |
| Oct 8, 2026 | 71.53 | 71.74 | 71.26 | 71.44 | 71.44 | -0.13% | 4,386 |
| Oct 7, 2026 | 72.64 | 72.64 | 71.38 | 71.53 | 71.53 | -1.53% | 855 |
| Oct 6, 2026 | 73.10 | 73.10 | 72.64 | 72.64 | 72.64 | -0.26% | 1,885 |
| Oct 5, 2026 | 72.00 | 73.16 | 72.00 | 72.83 | 72.83 | 1.21% | 3,182 |
| Oct 2, 2026 | 70.95 | 72.05 | 70.95 | 71.96 | 71.96 | 1.85% | 1,013 |
| Oct 1, 2026 | 70.05 | 70.72 | 70.01 | 70.65 | 70.65 | -0.45% | 5,107 |
| Sep 30, 2026 | 71.30 | 71.41 | 70.97 | 70.97 | 70.97 | -0.40% | 1,865 |
| Sep 29, 2026 | 71.26 | 71.54 | 71.21 | 71.26 | 71.26 | -0.59% | 17,920 |
| Sep 28, 2026 | 71.19 | 71.75 | 70.51 | 71.68 | 71.68 | -0.19% | 2,682 |
| Sep 25, 2026 | 71.66 | 71.82 | 71.66 | 71.82 | 71.82 | -0.94% | 2,331 |
| Sep 24, 2026 | 73.27 | 73.27 | 72.50 | 72.50 | 72.50 | -1.05% | 477 |
| Sep 23, 2026 | 73.62 | 73.62 | 73.06 | 73.27 | 73.27 | -0.43% | 2,043 |
| Sep 22, 2026 | 73.50 | 73.59 | 73.49 | 73.59 | 73.59 | 1.14% | 1,660 |
| Sep 21, 2026 | 74.26 | 74.26 | 72.76 | 72.76 | 72.76 | -0.99% | 3,616 |
| Sep 18, 2026 | 74.21 | 74.21 | 73.49 | 73.49 | 73.49 | -1.83% | 1,564 |
| Sep 17, 2026 | 74.50 | 75.06 | 74.50 | 74.86 | 74.86 | 1.27% | 3,956 |
| Sep 16, 2026 | 74.90 | 74.90 | 73.65 | 73.92 | 73.92 | -1.19% | 2,420 |
| Sep 15, 2026 | 74.23 | 75.05 | 74.23 | 74.81 | 74.81 | 0.56% | 4,796 |
| Sep 14, 2026 | 74.80 | 74.80 | 74.39 | 74.39 | 74.39 | 0.12% | 2,430 |
| Sep 11, 2026 | 74.94 | 74.94 | 74.30 | 74.30 | 74.30 | -0.63% | 696 |
| Sep 10, 2026 | 76.02 | 76.02 | 74.77 | 74.77 | 74.77 | -0.84% | 1,933 |
| Sep 9, 2026 | 75.52 | 75.52 | 75.20 | 75.40 | 75.40 | -0.11% | 1,535 |
| Sep 8, 2026 | 75.80 | 75.80 | 75.35 | 75.48 | 75.48 | -0.42% | 1,279 |
| Sep 4, 2026 | 75.40 | 75.95 | 75.40 | 75.80 | 75.80 | 0.41% | 1,020 |
| Sep 3, 2026 | 76.75 | 76.75 | 75.20 | 75.49 | 75.49 | -1.81% | 2,373 |
| Sep 2, 2026 | 75.46 | 77.03 | 75.46 | 76.88 | 76.88 | 2.14% | 6,734 |