TSX:COW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	72.00	72.00	71.00	71.00	71.00	-1.11%	1,424
May 28, 2026	72.50	72.50	71.80	71.80	71.80	-0.50%	1,396
May 27, 2026	71.37	72.16	71.37	72.16	72.16	1.05%	1,071
May 26, 2026	71.11	71.42	71.11	71.41	71.41	-0.43%	1,264
May 25, 2026	71.65	71.72	71.62	71.72	71.72	0.38%	1,521
May 22, 2026	71.06	71.47	70.99	71.45	71.45	0.63%	1,534
May 21, 2026	71.00	71.07	70.88	71.00	71.00	-0.41%	2,826
May 20, 2026	71.32	71.50	71.29	71.29	71.29	-0.29%	1,990
May 19, 2026	71.10	71.83	71.00	71.50	71.50	-0.49%	2,242
May 15, 2026	73.72	73.72	71.78	71.85	71.85	-1.51%	3,200
May 14, 2026	73.15	73.28	72.87	72.95	72.95	-1.10%	2,240
May 13, 2026	74.29	74.29	73.38	73.76	73.76	-0.18%	2,493
May 12, 2026	73.14	74.08	73.14	73.89	73.89	0.80%	1,422
May 11, 2026	72.60	73.33	72.60	73.30	73.30	0.75%	4,897
May 8, 2026	72.79	72.89	72.61	72.76	72.76	0.23%	22,897
May 7, 2026	73.73	73.73	72.59	72.59	72.59	-1.20%	4,277
May 6, 2026	75.00	75.00	73.20	73.47	73.47	-1.44%	20,679
May 5, 2026	74.50	75.09	74.36	74.54	74.54	0.68%	7,130
May 4, 2026	73.34	74.26	73.30	74.04	74.04	0.47%	33,630
May 1, 2026	74.05	74.05	73.69	73.69	73.69	-0.89%	4,428
Apr 30, 2026	74.65	74.67	74.35	74.35	74.35	1.28%	1,616
Apr 29, 2026	73.70	73.70	73.40	73.41	73.41	0.12%	8,908
Apr 28, 2026	73.90	73.90	73.00	73.32	73.32	0.37%	2,440
Apr 27, 2026	73.20	73.20	73.01	73.05	73.05	0.14%	1,496
Apr 24, 2026	74.23	74.36	72.92	72.95	72.95	-1.66%	4,330
Apr 23, 2026	73.99	74.30	73.97	74.18	74.18	0.97%	3,250
Apr 22, 2026	73.77	74.30	73.44	73.47	73.47	-0.15%	6,329
Apr 21, 2026	73.35	73.69	73.18	73.58	73.58	0.38%	4,444
Apr 20, 2026	72.99	73.39	72.99	73.30	73.30	0.15%	1,416
Apr 17, 2026	73.56	73.56	72.78	73.19	73.19	-0.77%	7,533
Apr 16, 2026	73.12	73.76	73.05	73.76	73.76	1.01%	14,681
Apr 15, 2026	74.66	74.66	73.00	73.02	73.02	-2.73%	5,491
Apr 14, 2026	75.29	75.29	75.07	75.07	75.07	-0.86%	1,764
Apr 13, 2026	76.62	76.62	75.45	75.72	75.72	-0.05%	4,217
Apr 10, 2026	76.32	76.49	75.65	75.76	75.76	-0.39%	3,205
Apr 9, 2026	76.49	76.57	76.06	76.06	76.06	-0.56%	4,131
Apr 8, 2026	75.58	76.58	74.77	76.49	76.49	0.83%	8,086
Apr 7, 2026	76.41	76.51	75.85	75.86	75.86	-0.41%	8,490
Apr 6, 2026	76.46	76.46	75.82	76.17	76.17	0.08%	2,248
Apr 2, 2026	75.85	76.16	75.71	76.11	76.11	0.40%	4,718
Apr 1, 2026	75.87	75.87	75.20	75.81	75.81	0.54%	4,837
Mar 31, 2026	75.55	75.95	75.05	75.40	75.40	0.28%	3,911
Mar 30, 2026	75.55	75.97	75.03	75.19	75.19	-0.04%	26,946
Mar 27, 2026	74.33	75.73	74.33	75.22	75.22	0.48%	5,958
Mar 26, 2026	74.56	75.34	74.56	74.86	74.86	0.15%	15,750
Mar 25, 2026	74.52	74.75	74.52	74.75	74.75	1.44%	1,187
Mar 24, 2026	71.50	74.00	71.50	73.69	73.69	2.95%	9,082
Mar 23, 2026	70.00	71.81	70.00	71.58	71.58	1.94%	3,900
Mar 20, 2026	71.00	71.00	70.22	70.22	70.22	-2.20%	2,200
Mar 19, 2026	73.34	73.34	71.76	71.80	71.80	-1.89%	8,182