TSX:COW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	71.64	72.43	71.64	72.43	72.43	0.32%	23,920
Jul 9, 2026	71.85	72.20	71.85	72.20	72.20	-0.25%	682
Jul 8, 2026	72.93	72.93	72.38	72.38	72.38	-0.04%	1,034
Jul 7, 2026	73.57	73.57	71.67	72.41	72.41	-0.40%	3,292
Jul 6, 2026	71.87	72.84	71.87	72.70	72.70	0.76%	3,323
Jul 3, 2026	72.10	72.15	72.10	72.15	72.15	0.52%	746
Jul 2, 2026	72.08	72.08	71.64	71.78	71.78	-0.47%	1,208
Jun 30, 2026	72.00	72.37	71.90	72.12	72.12	0.67%	3,942
Jun 29, 2026	72.26	72.26	71.03	71.64	71.64	0.15%	3,533
Jun 26, 2026	71.68	71.96	71.53	71.53	71.53	-0.04%	1,936
Jun 25, 2026	70.24	71.56	70.24	71.56	71.56	1.18%	2,006
Jun 24, 2026	71.31	71.34	71.08	71.13	70.73	0.13%	4,020
Jun 23, 2026	70.15	71.04	70.15	71.04	70.64	0.41%	720
Jun 22, 2026	71.16	71.16	70.64	70.75	70.35	0.14%	2,812
Jun 19, 2026	70.74	70.96	70.65	70.65	70.25	0.01%	2,976
Jun 18, 2026	71.01	71.01	70.57	70.64	70.24	-0.52%	1,111
Jun 17, 2026	71.15	71.15	71.00	71.01	70.61	0.21%	3,097
Jun 16, 2026	71.20	71.20	70.86	70.86	70.46	-0.76%	718
Jun 15, 2026	71.09	72.00	71.09	71.40	70.99	-0.63%	2,708
Jun 12, 2026	70.80	71.85	70.79	71.85	71.44	1.41%	382
Jun 11, 2026	70.85	70.85	70.85	70.85	70.45	0.25%	436
Jun 10, 2026	70.69	71.20	70.67	70.67	70.27	-0.03%	1,178
Jun 9, 2026	70.95	70.95	70.30	70.69	70.29	-0.91%	2,100
Jun 8, 2026	73.02	73.02	71.34	71.34	70.93	-0.61%	1,205
Jun 5, 2026	71.58	72.47	71.58	71.78	71.37	-0.91%	988
Jun 4, 2026	73.60	73.60	72.44	72.44	72.03	-0.15%	477
Jun 3, 2026	73.00	73.00	72.53	72.55	72.14	0.40%	1,016
Jun 2, 2026	72.11	72.26	72.09	72.26	71.85	0.98%	15,323
Jun 1, 2026	71.31	71.57	71.31	71.56	71.15	0.79%	1,183
May 29, 2026	72.00	72.00	71.00	71.00	70.60	-1.11%	1,424
May 28, 2026	72.50	72.50	71.80	71.80	71.39	-0.50%	1,396
May 27, 2026	71.37	72.16	71.37	72.16	71.75	1.05%	1,071
May 26, 2026	71.11	71.42	71.11	71.41	71.00	-0.43%	1,264
May 25, 2026	71.65	71.72	71.62	71.72	71.31	0.38%	1,521
May 22, 2026	71.06	71.47	70.99	71.45	71.04	0.63%	1,534
May 21, 2026	71.00	71.07	70.88	71.00	70.60	-0.41%	2,826
May 20, 2026	71.32	71.50	71.29	71.29	70.88	-0.29%	1,990
May 19, 2026	71.10	71.83	71.00	71.50	71.09	-0.49%	2,242
May 15, 2026	73.72	73.72	71.78	71.85	71.44	-1.51%	3,200
May 14, 2026	73.15	73.28	72.87	72.95	72.53	-1.10%	2,240
May 13, 2026	74.29	74.29	73.38	73.76	73.34	-0.18%	2,493
May 12, 2026	73.14	74.08	73.14	73.89	73.47	0.80%	1,422
May 11, 2026	72.60	73.33	72.60	73.30	72.88	0.75%	4,897
May 8, 2026	72.79	72.89	72.61	72.76	72.34	0.23%	22,897
May 7, 2026	73.73	73.73	72.59	72.59	72.18	-1.20%	4,277
May 6, 2026	75.00	75.00	73.20	73.47	73.05	-1.44%	20,679
May 5, 2026	74.50	75.09	74.36	74.54	74.12	0.68%	7,130
May 4, 2026	73.34	74.26	73.30	74.04	73.62	0.47%	33,630
May 1, 2026	74.05	74.05	73.69	73.69	73.27	-0.89%	4,428
Apr 30, 2026	74.65	74.67	74.35	74.35	73.93	1.28%	1,616