TSX:COW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	70.90	70.90	70.50	70.50	-	-1.96%	600
Jul 30, 2026	71.70	72.02	71.70	71.91	71.91	-2.56%	562
Jul 29, 2026	73.80	73.80	73.80	73.80	73.80	-1.20%	249
Jul 28, 2026	74.96	75.02	74.55	74.70	74.70	0.88%	2,085
Jul 27, 2026	73.83	74.05	73.83	74.05	74.05	0.07%	739
Jul 24, 2026	74.00	74.00	74.00	74.00	74.00	0.19%	404
Jul 23, 2026	74.58	74.58	73.86	73.86	73.86	-0.89%	2,827
Jul 22, 2026	73.95	74.52	73.95	74.52	74.52	1.78%	2,330
Jul 21, 2026	73.22	73.22	73.22	73.22	73.22	0.34%	460
Jul 20, 2026	73.02	73.02	72.89	72.97	72.97	-0.42%	817
Jul 17, 2026	73.60	73.60	73.28	73.28	73.28	0.83%	552
Jul 16, 2026	71.42	72.68	71.42	72.68	72.68	0.57%	858
Jul 15, 2026	72.69	72.69	72.10	72.27	72.27	-0.16%	433
Jul 14, 2026	72.89	73.00	72.14	72.39	72.39	-0.69%	7,425
Jul 13, 2026	72.89	72.89	72.89	72.89	72.89	0.64%	685
Jul 10, 2026	71.64	72.43	71.64	72.43	72.43	0.32%	23,920
Jul 9, 2026	71.85	72.20	71.85	72.20	72.20	-0.25%	682
Jul 8, 2026	72.93	72.93	72.38	72.38	72.38	-0.04%	1,034
Jul 7, 2026	73.57	73.57	71.67	72.41	72.41	-0.40%	3,292
Jul 6, 2026	71.87	72.84	71.87	72.70	72.70	0.76%	3,323
Jul 3, 2026	72.10	72.15	72.10	72.15	72.15	0.52%	746
Jul 2, 2026	72.08	72.08	71.64	71.78	71.78	-0.47%	1,208
Jun 30, 2026	72.00	72.37	71.90	72.12	72.12	0.67%	3,942
Jun 29, 2026	72.26	72.26	71.03	71.64	71.64	0.15%	3,533
Jun 26, 2026	71.68	71.96	71.53	71.53	71.53	-0.04%	1,936
Jun 25, 2026	70.24	71.56	70.24	71.56	71.56	1.18%	2,006
Jun 24, 2026	71.31	71.34	71.08	71.13	70.73	0.13%	4,020
Jun 23, 2026	70.15	71.04	70.15	71.04	70.64	0.41%	720
Jun 22, 2026	71.16	71.16	70.64	70.75	70.35	0.14%	2,812
Jun 19, 2026	70.74	70.96	70.65	70.65	70.25	0.01%	2,976
Jun 18, 2026	71.01	71.01	70.57	70.64	70.24	-0.52%	1,111
Jun 17, 2026	71.15	71.15	71.00	71.01	70.61	0.21%	3,097
Jun 16, 2026	71.20	71.20	70.86	70.86	70.46	-0.76%	718
Jun 15, 2026	71.09	72.00	71.09	71.40	70.99	-0.63%	2,708
Jun 12, 2026	70.80	71.85	70.79	71.85	71.44	1.41%	382
Jun 11, 2026	70.85	70.85	70.85	70.85	70.45	0.25%	436
Jun 10, 2026	70.69	71.20	70.67	70.67	70.27	-0.03%	1,178
Jun 9, 2026	70.95	70.95	70.30	70.69	70.29	-0.91%	2,100
Jun 8, 2026	73.02	73.02	71.34	71.34	70.93	-0.61%	1,205
Jun 5, 2026	71.58	72.47	71.58	71.78	71.37	-0.91%	988
Jun 4, 2026	73.60	73.60	72.44	72.44	72.03	-0.15%	477
Jun 3, 2026	73.00	73.00	72.53	72.55	72.14	0.40%	1,016
Jun 2, 2026	72.11	72.26	72.09	72.26	71.85	0.98%	15,323
Jun 1, 2026	71.31	71.57	71.31	71.56	71.15	0.79%	1,183
May 29, 2026	72.00	72.00	71.00	71.00	70.60	-1.11%	1,424
May 28, 2026	72.50	72.50	71.80	71.80	71.39	-0.50%	1,396
May 27, 2026	71.37	72.16	71.37	72.16	71.75	1.05%	1,071
May 26, 2026	71.11	71.42	71.11	71.41	71.00	-0.43%	1,264
May 25, 2026	71.65	71.72	71.62	71.72	71.31	0.38%	1,521
May 22, 2026	71.06	71.47	70.99	71.45	71.04	0.63%	1,534