TSX:CP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 14, 2025	99.40	99.78	97.81	99.13	99.13	-0.67%	1,506,144
Nov 13, 2025	100.87	101.16	99.48	99.80	99.80	-1.64%	1,889,400
Nov 12, 2025	100.18	101.67	100.11	101.46	101.46	1.42%	1,188,200
Nov 11, 2025	99.36	100.15	99.02	100.04	100.04	0.53%	671,500
Nov 10, 2025	99.76	100.83	99.50	99.51	99.51	0.04%	993,500
Nov 7, 2025	97.15	99.50	96.50	99.47	99.47	2.26%	2,425,600
Nov 6, 2025	98.88	99.15	96.56	97.27	97.27	-2.04%	1,717,100
Nov 5, 2025	99.36	100.03	98.92	99.30	99.30	-0.20%	1,305,126
Nov 4, 2025	99.93	99.97	98.69	99.50	99.50	0.14%	1,386,148
Nov 3, 2025	101.29	101.29	98.86	99.36	99.36	-1.56%	2,209,731
Oct 31, 2025	101.89	102.12	100.52	100.93	100.93	-0.69%	1,890,038
Oct 30, 2025	102.55	103.00	100.80	101.63	101.63	-0.35%	1,571,300
Oct 29, 2025	103.36	103.70	101.30	101.99	101.99	-1.66%	1,406,400
Oct 28, 2025	104.86	105.43	103.50	103.71	103.71	-0.45%	1,448,757
Oct 27, 2025	105.88	106.31	103.70	104.18	104.18	-1.38%	1,413,900
Oct 24, 2025	106.33	106.36	105.19	105.64	105.64	-0.56%	945,600
Oct 23, 2025	107.03	107.67	106.00	106.24	106.24	-0.73%	1,037,849
Oct 22, 2025	106.14	108.37	106.12	107.02	107.02	0.88%	857,100
Oct 21, 2025	106.72	107.57	105.82	106.09	106.09	-1.20%	1,210,634
Oct 20, 2025	107.71	108.10	106.71	107.38	107.38	0.14%	868,800
Oct 17, 2025	105.00	108.62	105.00	107.23	107.23	1.13%	1,424,400
Oct 16, 2025	108.39	108.39	105.05	106.03	106.03	-1.69%	1,015,516
Oct 15, 2025	108.17	108.26	106.95	107.85	107.85	0.76%	1,183,440
Oct 14, 2025	105.02	107.57	105.01	107.04	107.04	2.08%	1,061,143
Oct 10, 2025	106.93	107.43	104.53	104.86	104.86	-1.27%	1,136,000
Oct 9, 2025	108.44	108.69	105.62	106.21	106.21	-2.07%	1,307,200
Oct 8, 2025	108.49	109.50	107.80	108.46	108.46	-0.02%	1,398,700
Oct 7, 2025	108.34	109.25	107.57	108.48	108.48	0.50%	2,357,225
Oct 6, 2025	108.55	109.07	107.91	107.94	107.94	-0.30%	2,859,142
Oct 3, 2025	105.71	108.48	105.71	108.27	108.27	2.24%	1,756,511
Oct 2, 2025	103.75	105.98	103.67	105.90	105.90	1.51%	1,449,004
Oct 1, 2025	103.86	104.35	103.10	104.32	104.32	0.65%	1,327,100
Sep 30, 2025	102.20	103.65	101.68	103.65	103.65	1.34%	1,849,308
Sep 29, 2025	102.57	104.45	102.27	102.28	102.28	-0.19%	1,384,400
Sep 26, 2025	103.25	103.86	101.46	102.47	102.47	-1.00%	1,560,146
Sep 25, 2025	101.76	104.75	101.76	103.50	103.27	0.55%	1,889,400
Sep 24, 2025	102.44	103.16	101.95	102.93	102.70	0.29%	1,432,400
Sep 23, 2025	103.15	103.76	102.36	102.63	102.40	-0.48%	1,492,100
Sep 22, 2025	103.75	104.14	102.53	103.13	102.90	-1.24%	1,709,600
Sep 19, 2025	108.00	108.00	104.21	104.42	104.19	0.09%	5,814,200
Sep 18, 2025	104.58	105.39	104.07	104.33	104.10	0.62%	1,523,310
Sep 17, 2025	104.96	105.13	103.10	103.69	103.46	-0.93%	1,405,543
Sep 16, 2025	104.99	105.81	103.34	104.66	104.43	0.09%	1,731,700
Sep 15, 2025	104.02	105.05	103.19	104.57	104.34	0.57%	1,471,322
Sep 12, 2025	104.64	105.14	103.90	103.98	103.75	-0.70%	1,149,400
Sep 11, 2025	104.00	104.87	102.89	104.71	104.48	1.40%	2,393,002
Sep 10, 2025	103.84	103.84	102.18	103.26	103.03	-0.34%	2,950,810
Sep 9, 2025	104.93	105.14	103.31	103.61	103.38	-1.43%	1,424,745
Sep 8, 2025	106.16	106.20	104.88	105.11	104.88	-1.00%	1,502,000
Sep 5, 2025	106.80	107.68	105.93	106.17	105.94	0.03%	3,803,600