TSX:CP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	104.64	105.14	103.90	103.98	103.98	-0.70%	1,149,363
Sep 11, 2025	104.00	104.87	102.89	104.71	104.71	1.40%	2,393,002
Sep 10, 2025	103.84	103.84	102.18	103.26	103.26	-0.34%	2,950,810
Sep 9, 2025	104.93	105.14	103.31	103.61	103.61	-1.43%	1,424,745
Sep 8, 2025	106.16	106.20	104.88	105.11	105.11	-1.00%	1,502,000
Sep 5, 2025	106.80	107.68	105.93	106.17	106.17	0.03%	3,803,600
Sep 4, 2025	105.79	106.47	105.01	106.14	106.14	0.34%	1,054,644
Sep 3, 2025	105.11	106.03	104.84	105.78	105.78	0.45%	1,124,300
Sep 2, 2025	103.97	105.37	103.95	105.31	105.31	0.67%	1,500,141
Aug 29, 2025	104.60	105.44	104.50	104.61	104.61	-0.32%	1,111,800
Aug 28, 2025	105.89	106.36	104.33	104.95	104.95	-0.99%	1,224,000
Aug 27, 2025	104.92	106.18	104.92	106.00	106.00	0.48%	1,623,626
Aug 26, 2025	102.31	106.05	101.74	105.49	105.49	3.71%	2,994,500
Aug 25, 2025	103.44	103.50	101.40	101.72	101.72	-1.70%	933,100
Aug 22, 2025	102.01	104.69	101.30	103.48	103.48	1.58%	2,002,935
Aug 21, 2025	103.07	103.16	101.50	101.87	101.87	-1.19%	1,387,100
Aug 20, 2025	103.67	104.50	103.05	103.10	103.10	-0.70%	821,037
Aug 19, 2025	102.27	104.67	102.15	103.83	103.83	2.19%	1,098,648
Aug 18, 2025	102.39	102.66	101.10	101.60	101.60	-0.94%	1,400,736
Aug 15, 2025	101.97	102.91	101.76	102.56	102.56	0.52%	1,123,930
Aug 14, 2025	103.46	103.61	101.29	102.03	102.03	-2.05%	1,747,712
Aug 13, 2025	103.87	104.43	103.32	104.17	104.17	0.86%	1,165,828
Aug 12, 2025	102.70	103.67	102.51	103.28	103.28	0.56%	875,200
Aug 11, 2025	102.67	104.55	102.23	102.70	102.70	-0.55%	988,500
Aug 8, 2025	103.53	104.50	103.05	103.27	103.27	-0.36%	1,043,643
Aug 7, 2025	105.39	105.77	103.60	103.64	103.64	-1.46%	1,303,319
Aug 6, 2025	103.66	105.47	103.10	105.18	105.18	1.70%	2,114,215
Aug 5, 2025	102.96	103.66	101.74	103.42	103.42	2.84%	2,105,600
Aug 1, 2025	101.56	101.90	99.83	100.56	100.56	-1.32%	1,609,200
Jul 31, 2025	102.20	105.73	101.19	101.90	101.90	-2.80%	3,131,200
Jul 30, 2025	105.42	105.87	104.44	104.83	104.83	-0.16%	1,383,300
Jul 29, 2025	104.00	106.34	104.00	105.00	105.00	0.68%	1,131,000
Jul 28, 2025	104.92	105.21	103.94	104.29	104.29	-1.07%	1,185,300
Jul 25, 2025	104.53	105.43	103.91	105.42	105.42	1.50%	1,571,500
Jul 24, 2025	105.11	105.79	103.57	103.86	103.86	-1.20%	2,130,700
Jul 23, 2025	106.09	106.17	104.54	105.12	105.12	-1.31%	2,004,400
Jul 22, 2025	106.39	107.10	106.00	106.52	106.52	0.46%	1,385,621
Jul 21, 2025	106.73	107.11	105.99	106.03	106.03	-0.30%	1,949,431
Jul 18, 2025	110.13	110.27	105.60	106.35	106.35	-3.57%	2,481,623
Jul 17, 2025	111.35	112.14	109.79	110.29	110.29	-0.30%	1,505,200
Jul 16, 2025	111.46	112.01	110.00	110.62	110.62	-0.64%	1,069,546
Jul 15, 2025	110.51	112.18	110.51	111.33	111.33	0.10%	1,471,400
Jul 14, 2025	111.29	111.76	110.19	111.22	111.22	-0.42%	915,937
Jul 11, 2025	111.23	111.98	110.48	111.69	111.69	-0.86%	1,224,500
Jul 10, 2025	111.81	114.57	111.72	112.66	112.66	1.09%	1,818,911
Jul 9, 2025	110.93	111.81	110.65	111.45	111.45	0.82%	1,493,300
Jul 8, 2025	109.39	111.29	109.34	110.54	110.54	1.57%	975,413
Jul 7, 2025	110.07	110.65	108.73	108.83	108.83	-1.02%	809,530
Jul 4, 2025	109.89	110.23	109.55	109.95	109.95	-0.30%	304,200
Jul 3, 2025	111.53	111.53	109.28	110.28	110.28	-0.74%	1,030,400