TSX:CP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	107.37	108.59	106.73	107.60	107.60	-0.22%	3,484,503
Mar 19, 2026	108.98	109.34	107.24	107.84	107.84	-1.78%	1,079,171
Mar 18, 2026	110.54	110.74	109.36	109.79	109.79	-0.59%	902,027
Mar 17, 2026	112.88	112.97	110.31	110.44	110.44	-1.55%	1,214,333
Mar 16, 2026	112.55	113.17	111.59	112.18	112.18	0.39%	1,071,985
Mar 13, 2026	111.16	112.00	110.60	111.74	111.74	0.99%	1,207,871
Mar 12, 2026	112.62	113.54	110.41	110.64	110.64	-2.00%	1,514,604
Mar 11, 2026	113.20	114.48	112.88	112.90	112.90	-0.99%	1,024,082
Mar 10, 2026	113.41	115.31	113.09	114.03	114.03	0.10%	996,676
Mar 9, 2026	110.93	114.54	110.36	113.92	113.92	1.09%	2,109,108
Mar 6, 2026	115.00	115.30	111.66	112.69	112.69	-3.36%	1,765,573
Mar 5, 2026	117.30	117.64	115.70	116.61	116.61	-1.52%	1,389,017
Mar 4, 2026	120.22	120.67	117.95	118.41	118.41	-1.28%	1,766,821
Mar 3, 2026	120.38	121.01	117.81	119.95	119.95	-1.87%	2,262,263
Mar 2, 2026	118.36	122.25	118.29	122.23	122.23	2.34%	1,111,893
Feb 27, 2026	118.93	121.27	118.50	119.44	119.44	0.18%	3,178,688
Feb 26, 2026	117.98	119.73	117.30	119.23	119.23	1.61%	1,098,531
Feb 25, 2026	117.86	118.50	116.35	117.34	117.34	-0.74%	1,629,995
Feb 24, 2026	116.30	118.29	116.02	118.22	118.22	1.78%	1,245,520
Feb 23, 2026	117.29	117.42	115.34	116.15	116.15	-0.25%	1,180,146
Feb 20, 2026	116.22	117.09	115.37	116.44	116.44	0.38%	1,161,450
Feb 19, 2026	114.45	116.08	113.85	116.00	116.00	1.11%	936,368
Feb 18, 2026	114.66	115.10	113.45	114.73	114.73	0.31%	1,027,687
Feb 17, 2026	114.10	115.34	114.00	114.37	114.37	0.24%	2,058,507
Feb 13, 2026	113.92	115.05	113.05	114.10	114.10	0.23%	1,222,454
Feb 12, 2026	114.29	115.54	112.63	113.84	113.84	0.04%	2,832,554
Feb 11, 2026	113.26	113.89	112.39	113.80	113.80	1.07%	1,554,404
Feb 10, 2026	110.00	112.96	109.80	112.59	112.59	2.36%	1,430,872
Feb 9, 2026	109.74	110.14	108.67	109.99	109.99	0.15%	1,158,218
Feb 6, 2026	109.15	109.97	108.10	109.82	109.82	1.39%	1,503,056
Feb 5, 2026	107.48	109.60	107.39	108.31	108.31	-0.37%	3,134,852
Feb 4, 2026	104.99	109.20	104.93	108.71	108.71	4.10%	2,880,358
Feb 3, 2026	102.08	105.19	101.89	104.43	104.43	1.77%	2,516,926
Feb 2, 2026	100.33	102.64	100.33	102.61	102.61	1.37%	1,593,099
Jan 30, 2026	102.35	102.44	99.55	101.22	101.22	-1.03%	2,392,593
Jan 29, 2026	98.92	102.46	97.40	102.27	102.27	5.13%	3,949,972
Jan 28, 2026	98.83	99.40	97.25	97.28	97.28	-1.55%	1,335,523
Jan 27, 2026	98.88	99.45	98.14	98.81	98.81	-0.67%	1,154,199
Jan 26, 2026	99.72	100.15	98.69	99.48	99.48	-0.29%	1,285,529
Jan 23, 2026	99.91	100.34	99.12	99.77	99.77	-0.09%	1,357,225
Jan 22, 2026	99.98	100.75	99.45	99.86	99.86	0.31%	1,185,275
Jan 21, 2026	97.61	99.78	97.30	99.55	99.55	2.53%	2,269,612
Jan 20, 2026	100.77	101.27	97.00	97.09	97.09	-4.05%	2,025,783
Jan 19, 2026	100.50	101.25	99.66	101.19	101.19	0.25%	663,998
Jan 16, 2026	100.65	101.05	99.95	100.94	100.94	0.31%	1,481,826
Jan 15, 2026	100.43	101.07	99.23	100.63	100.63	0.54%	1,131,003
Jan 14, 2026	98.04	100.88	97.99	100.09	100.09	2.09%	2,515,807
Jan 13, 2026	99.41	99.41	97.17	98.04	98.04	-1.34%	1,604,349
Jan 12, 2026	98.96	99.61	98.43	99.37	99.37	-0.19%	1,687,184
Jan 9, 2026	100.26	101.18	99.01	99.56	99.56	-0.50%	2,005,965