TSX:CP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	109.74	110.14	108.67	109.99	109.99	0.15%	1,158,218
Feb 6, 2026	109.15	109.97	108.10	109.82	109.82	1.39%	1,503,056
Feb 5, 2026	107.48	109.60	107.39	108.31	108.31	-0.37%	3,134,852
Feb 4, 2026	104.99	109.20	104.93	108.71	108.71	4.10%	2,880,358
Feb 3, 2026	102.08	105.19	101.89	104.43	104.43	1.77%	2,516,926
Feb 2, 2026	100.33	102.64	100.33	102.61	102.61	1.37%	1,593,099
Jan 30, 2026	102.35	102.44	99.55	101.22	101.22	-1.03%	2,392,593
Jan 29, 2026	98.92	102.46	97.40	102.27	102.27	5.13%	3,949,972
Jan 28, 2026	98.83	99.40	97.25	97.28	97.28	-1.55%	1,335,523
Jan 27, 2026	98.88	99.45	98.14	98.81	98.81	-0.67%	1,154,199
Jan 26, 2026	99.72	100.15	98.69	99.48	99.48	-0.29%	1,285,529
Jan 23, 2026	99.91	100.34	99.12	99.77	99.77	-0.09%	1,357,225
Jan 22, 2026	99.98	100.75	99.45	99.86	99.86	0.31%	1,185,275
Jan 21, 2026	97.61	99.78	97.30	99.55	99.55	2.53%	2,269,612
Jan 20, 2026	100.77	101.27	97.00	97.09	97.09	-4.05%	2,025,783
Jan 19, 2026	100.50	101.25	99.66	101.19	101.19	0.25%	663,998
Jan 16, 2026	100.65	101.05	99.95	100.94	100.94	0.31%	1,481,826
Jan 15, 2026	100.43	101.07	99.23	100.63	100.63	0.54%	1,131,003
Jan 14, 2026	98.04	100.88	97.99	100.09	100.09	2.09%	2,515,807
Jan 13, 2026	99.41	99.41	97.17	98.04	98.04	-1.34%	1,604,349
Jan 12, 2026	98.96	99.61	98.43	99.37	99.37	-0.19%	1,687,184
Jan 9, 2026	100.26	101.18	99.01	99.56	99.56	-0.50%	2,005,965
Jan 8, 2026	97.83	100.09	97.30	100.06	100.06	2.45%	2,871,921
Jan 7, 2026	101.64	102.38	97.50	97.67	97.67	-3.84%	2,014,113
Jan 6, 2026	100.08	101.62	99.90	101.57	101.57	1.51%	1,834,910
Jan 5, 2026	101.92	102.05	99.60	100.06	100.06	-2.21%	2,311,514
Jan 2, 2026	101.58	102.47	100.90	102.32	102.32	1.26%	878,281
Dec 31, 2025	101.59	101.86	101.02	101.05	101.05	-0.71%	892,198
Dec 30, 2025	102.00	102.66	101.48	101.77	101.54	-0.60%	1,790,393
Dec 29, 2025	101.84	102.78	101.84	102.38	102.15	0.43%	3,032,887
Dec 24, 2025	101.53	102.48	101.16	101.94	101.71	-0.04%	447,210
Dec 23, 2025	102.35	102.47	101.35	101.98	101.75	-0.45%	1,329,956
Dec 22, 2025	102.60	102.98	101.43	102.44	102.21	0.01%	1,065,617
Dec 19, 2025	102.81	102.91	101.93	102.43	102.20	0.09%	6,681,625
Dec 18, 2025	101.77	103.06	101.62	102.34	102.11	0.93%	1,780,017
Dec 17, 2025	100.92	101.85	100.74	101.40	101.17	0.48%	1,510,002
Dec 16, 2025	102.14	102.26	100.85	100.92	100.69	-1.51%	1,589,256
Dec 15, 2025	103.55	103.60	102.30	102.47	102.24	-0.86%	1,063,320
Dec 12, 2025	104.10	104.10	102.95	103.36	103.13	-0.18%	1,049,408
Dec 11, 2025	103.37	104.41	103.20	103.55	103.32	0.20%	830,935
Dec 10, 2025	101.12	103.50	101.11	103.34	103.11	2.09%	2,823,955
Dec 9, 2025	102.77	103.07	101.18	101.22	100.99	-1.43%	2,005,225
Dec 8, 2025	102.70	104.81	102.55	102.69	102.46	0.73%	3,989,149
Dec 5, 2025	103.11	103.27	101.18	101.95	101.72	-1.20%	1,220,005
Dec 4, 2025	103.19	103.72	102.64	103.19	102.96	0.08%	1,290,195
Dec 3, 2025	100.87	103.13	100.62	103.11	102.88	2.60%	1,445,232
Dec 2, 2025	101.30	101.30	99.64	100.50	100.27	-0.77%	859,611
Dec 1, 2025	101.00	102.65	100.42	101.28	101.05	0.05%	932,752
Nov 28, 2025	101.34	101.73	100.85	101.23	101.00	0.16%	606,844
Nov 27, 2025	101.02	101.42	100.98	101.07	100.84	-0.21%	972,182