TSX:CP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	122.78	123.77	122.01	122.36	-	-0.20%	365,029
Sep 28, 2026	122.78	123.50	121.50	122.61	122.61	-0.24%	944,308
Sep 25, 2026	123.15	123.99	122.35	122.90	122.90	-0.29%	1,033,369
Sep 24, 2026	124.20	125.89	123.45	123.53	123.26	-0.78%	1,007,859
Sep 23, 2026	123.66	125.39	123.44	124.50	124.23	0.58%	1,245,384
Sep 22, 2026	122.35	124.04	122.23	123.78	123.51	1.45%	1,235,023
Sep 21, 2026	122.64	123.06	121.04	122.01	121.75	-0.33%	1,641,450
Sep 18, 2026	123.64	123.86	121.99	122.41	122.14	-1.43%	4,301,930
Sep 17, 2026	123.62	124.26	122.40	124.19	123.92	1.11%	817,186
Sep 16, 2026	123.20	124.00	122.04	122.83	122.56	-0.85%	1,570,069
Sep 15, 2026	124.78	124.78	123.65	123.88	123.61	-0.89%	801,878
Sep 14, 2026	124.18	125.56	124.18	124.99	124.72	0.93%	1,599,648
Sep 11, 2026	123.87	124.63	122.85	123.84	123.57	0.72%	1,366,919
Sep 10, 2026	124.26	125.31	122.54	122.96	122.69	-1.21%	1,544,284
Sep 9, 2026	125.00	125.51	122.91	124.46	124.19	-1.00%	1,008,112
Sep 8, 2026	125.62	127.11	125.55	125.72	125.45	-0.83%	1,037,957
Sep 4, 2026	125.82	127.78	125.56	126.77	126.49	0.70%	706,754
Sep 3, 2026	123.91	126.22	123.36	125.89	125.62	1.51%	927,697
Sep 2, 2026	124.06	124.83	122.93	124.02	123.75	0.33%	1,243,703
Sep 1, 2026	128.28	128.50	123.08	123.61	123.34	-3.72%	1,154,577
Aug 31, 2026	130.40	130.70	127.81	128.39	128.11	-1.84%	1,582,993
Aug 28, 2026	130.60	130.89	129.48	130.79	130.51	0.50%	983,069
Aug 27, 2026	131.01	131.90	129.93	130.14	129.86	-0.96%	743,971
Aug 26, 2026	130.71	132.47	130.38	131.40	131.11	0.67%	700,141
Aug 25, 2026	130.90	132.34	130.28	130.53	130.25	-0.40%	1,242,175
Aug 24, 2026	132.30	133.02	129.94	131.06	130.78	-1.52%	1,378,736
Aug 21, 2026	131.01	133.38	131.01	133.08	132.79	1.74%	913,063
Aug 20, 2026	129.94	132.33	129.49	130.81	130.53	0.32%	939,772
Aug 19, 2026	130.06	132.50	129.36	130.39	130.11	0.18%	1,404,282
Aug 18, 2026	130.41	131.05	129.84	130.16	129.88	-0.02%	892,416
Aug 17, 2026	129.12	131.28	128.82	130.19	129.91	0.32%	820,088
Aug 14, 2026	130.18	131.20	129.66	129.78	129.50	-0.77%	1,234,770
Aug 13, 2026	129.72	131.05	129.72	130.79	130.51	1.21%	874,851
Aug 12, 2026	128.00	129.79	127.67	129.23	128.95	0.95%	1,101,272
Aug 11, 2026	126.29	128.26	126.29	128.01	127.73	1.39%	1,448,016
Aug 10, 2026	127.21	128.49	126.13	126.25	125.98	-1.12%	1,379,071
Aug 7, 2026	125.81	128.27	125.81	127.68	127.40	0.92%	1,177,787
Aug 6, 2026	128.70	128.70	126.11	126.51	126.24	-1.17%	1,002,759
Aug 5, 2026	126.98	128.91	126.10	128.01	127.73	0.46%	1,614,401
Aug 4, 2026	125.76	129.10	124.51	127.42	127.14	2.33%	1,721,620
Jul 31, 2026	123.52	125.36	122.68	124.52	124.25	0.98%	1,620,694
Jul 30, 2026	130.00	130.35	122.05	123.31	123.04	-3.93%	1,572,814
Jul 29, 2026	128.89	129.04	127.27	128.36	128.08	-0.83%	1,190,404
Jul 28, 2026	129.26	130.35	128.78	129.43	129.15	0.21%	913,968
Jul 27, 2026	130.60	130.74	128.67	129.16	128.88	-0.89%	1,280,837
Jul 24, 2026	130.31	130.69	128.33	130.32	130.04	0.20%	1,533,948
Jul 23, 2026	128.55	130.70	128.55	130.06	129.78	1.18%	1,886,004
Jul 22, 2026	128.48	129.46	128.24	128.54	128.26	-0.12%	772,529
Jul 21, 2026	129.13	129.54	127.69	128.70	128.42	-0.15%	935,801
Jul 20, 2026	131.67	131.89	128.83	128.89	128.61	-1.87%	1,886,364