TSX:CP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	130.31	130.69	128.33	130.32	130.32	0.20%	1,533,948
Jul 23, 2026	128.55	130.70	128.55	130.06	130.06	1.18%	1,886,004
Jul 22, 2026	128.48	129.46	128.24	128.54	128.54	-0.12%	772,529
Jul 21, 2026	129.13	129.54	127.69	128.70	128.70	-0.15%	936,401
Jul 20, 2026	131.67	131.89	128.83	128.89	128.89	-1.87%	1,886,364
Jul 17, 2026	131.46	131.60	130.04	131.34	131.34	0.67%	1,059,592
Jul 16, 2026	126.96	130.98	126.41	130.46	130.46	2.65%	1,671,316
Jul 15, 2026	128.73	129.00	126.57	127.09	127.09	-1.13%	1,427,862
Jul 14, 2026	128.98	129.65	128.06	128.54	128.54	-0.62%	884,186
Jul 13, 2026	128.19	129.55	127.79	129.34	129.34	1.35%	775,712
Jul 10, 2026	128.53	128.95	127.51	127.62	127.62	-0.30%	690,759
Jul 9, 2026	126.31	129.19	126.31	128.01	128.01	1.00%	1,502,722
Jul 8, 2026	125.51	126.80	124.15	126.74	126.74	0.51%	1,888,321
Jul 7, 2026	125.45	126.32	124.19	126.10	126.10	0.85%	922,429
Jul 6, 2026	123.53	125.45	123.52	125.04	125.04	0.24%	1,514,995
Jul 3, 2026	124.50	125.45	124.14	124.74	124.74	0.11%	446,700
Jul 2, 2026	123.55	126.05	122.58	124.60	124.60	1.33%	1,327,182
Jun 30, 2026	123.28	124.29	122.50	122.96	122.96	-0.41%	1,980,359
Jun 29, 2026	124.17	125.20	122.47	123.47	123.47	-0.77%	1,194,065
Jun 26, 2026	123.52	124.66	122.61	124.43	124.43	0.82%	1,534,748
Jun 25, 2026	121.59	124.87	121.59	123.69	123.42	2.42%	1,909,304
Jun 24, 2026	122.60	123.08	120.23	120.77	120.51	-0.41%	1,391,609
Jun 23, 2026	120.88	122.31	120.69	121.27	121.01	-	1,253,896
Jun 22, 2026	121.07	122.42	120.98	121.27	121.01	0.38%	1,632,264
Jun 19, 2026	121.56	122.00	120.58	120.81	120.55	-0.66%	3,746,253
Jun 18, 2026	121.51	122.77	120.80	121.61	121.35	0.58%	1,200,815
Jun 17, 2026	124.53	125.00	120.10	120.91	120.65	-3.12%	1,546,255
Jun 16, 2026	125.01	126.17	123.82	124.80	124.53	-0.10%	1,051,225
Jun 15, 2026	126.90	127.50	124.30	124.92	124.65	-0.76%	926,715
Jun 12, 2026	125.40	126.48	125.03	125.88	125.61	0.95%	1,119,064
Jun 11, 2026	125.89	126.43	123.80	124.70	124.43	-0.19%	941,707
Jun 10, 2026	125.40	126.55	123.90	124.94	124.67	-0.75%	1,108,924
Jun 9, 2026	126.34	127.17	124.82	125.88	125.61	0.12%	801,208
Jun 8, 2026	125.07	127.17	125.07	125.73	125.46	0.27%	1,265,711
Jun 5, 2026	124.20	126.37	124.20	125.39	125.12	0.82%	895,565
Jun 4, 2026	123.98	125.82	122.74	124.37	124.10	0.43%	1,182,785
Jun 3, 2026	124.53	126.95	123.67	123.84	123.57	-0.76%	1,804,226
Jun 2, 2026	122.27	124.97	122.27	124.79	124.52	1.73%	910,273
Jun 1, 2026	123.19	123.57	121.00	122.67	122.40	-0.35%	1,158,582
May 29, 2026	124.47	126.26	122.99	123.10	122.83	-1.41%	2,455,774
May 28, 2026	124.91	125.84	122.71	124.86	124.59	-1.09%	1,247,353
May 27, 2026	123.35	126.66	123.11	126.24	125.97	2.58%	1,303,650
May 26, 2026	119.58	123.13	119.58	123.06	122.79	2.01%	1,010,866
May 25, 2026	119.59	121.17	119.59	120.64	120.38	1.23%	327,365
May 22, 2026	119.97	120.19	118.93	119.17	118.91	-0.25%	751,782
May 21, 2026	118.42	120.67	117.67	119.47	119.21	0.69%	1,050,172
May 20, 2026	118.25	120.09	118.25	118.65	118.39	0.15%	1,283,656
May 19, 2026	117.58	119.23	117.28	118.47	118.21	1.26%	1,165,171
May 15, 2026	118.60	118.60	116.69	117.00	116.75	-1.91%	1,367,111
May 14, 2026	117.94	120.43	117.94	119.28	119.02	1.62%	1,182,483