Skip to main content
logo
Canadian Pacific Kansas City Limited (TSX:CP)
Canada flag Canada · Delayed Price · Currency is CAD
129.97
-1.40 (-1.07%)
Nov 6, 2026, 4:00 PM EST

TSX:CP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 2026130.04130.96128.69129.97129.97-1.07%2,017,601
Nov 5, 2026131.97133.54130.05131.37131.37-0.24%2,321,301
Nov 4, 2026129.21132.20128.23131.68131.683.10%2,199,529
Nov 3, 2026126.96128.37126.61127.72127.72-0.14%1,289,406
Nov 2, 2026125.24128.26125.00127.90127.902.05%1,805,890
Oct 30, 2026123.81126.04123.60125.33125.331.32%1,897,258
Oct 29, 2026125.22128.00120.82123.70123.70-1.59%1,496,336
Oct 28, 2026127.54128.10125.32125.70125.70-1.79%1,014,775
Oct 27, 2026126.27128.20125.60127.99127.991.65%952,338
Oct 26, 2026125.69126.71125.41125.91125.910.31%800,186
Oct 23, 2026126.00126.38123.80125.52125.52-1.11%960,798
Oct 22, 2026123.71127.89123.51126.93126.932.65%1,504,517
Oct 21, 2026122.62124.30122.62123.65123.650.76%844,575
Oct 20, 2026122.48123.64122.00122.72122.720.39%754,494
Oct 19, 2026123.30123.30121.32122.24122.24-1.00%743,858
Oct 16, 2026123.80124.69122.39123.48123.480.06%1,598,617
Oct 15, 2026123.10124.14122.42123.41123.410.58%1,293,247
Oct 14, 2026121.84122.89120.89122.70122.700.67%1,046,889
Oct 13, 2026121.37122.21120.67121.88121.881.08%1,033,664
Oct 9, 2026119.98120.88119.90120.58120.580.48%966,617
Oct 8, 2026119.22120.54118.98120.00120.000.69%1,072,301
Oct 7, 2026121.02121.58119.12119.18119.18-1.86%1,467,866
Oct 6, 2026122.55122.65120.85121.44121.44-0.85%1,088,985
Oct 5, 2026122.98123.20120.73122.48122.48-0.02%704,265
Oct 2, 2026120.48122.93120.48122.51122.511.89%1,220,640
Oct 1, 2026121.12121.12119.12120.24120.24-0.79%1,044,592
Sep 30, 2026122.78123.03121.07121.20121.20-1.21%1,432,469
Sep 29, 2026122.78123.77122.01122.68122.680.06%1,018,160
Sep 28, 2026122.78123.50121.50122.61122.61-0.24%944,308
Sep 25, 2026123.15123.99122.35122.90122.90-0.29%1,033,369
Sep 24, 2026124.20125.89123.45123.53123.26-0.78%1,007,859
Sep 23, 2026123.66125.39123.44124.50124.230.58%1,245,384
Sep 22, 2026122.35124.04122.23123.78123.511.45%1,235,023
Sep 21, 2026122.64123.06121.04122.01121.75-0.33%1,641,450
Sep 18, 2026123.64123.86121.99122.41122.14-1.43%4,301,930
Sep 17, 2026123.62124.26122.40124.19123.921.11%817,186
Sep 16, 2026123.20124.00122.04122.83122.56-0.85%1,570,069
Sep 15, 2026124.78124.78123.65123.88123.61-0.89%801,878
Sep 14, 2026124.18125.56124.18124.99124.720.93%1,599,648
Sep 11, 2026123.87124.63122.85123.84123.570.72%1,366,919
Sep 10, 2026124.26125.31122.54122.96122.69-1.21%1,544,284
Sep 9, 2026125.00125.51122.91124.46124.19-1.00%1,008,112
Sep 8, 2026125.62127.11125.55125.72125.45-0.83%1,037,957
Sep 4, 2026125.82127.78125.56126.77126.490.70%706,754
Sep 3, 2026123.91126.22123.36125.89125.621.51%927,697
Sep 2, 2026124.06124.83122.93124.02123.750.33%1,243,703
Sep 1, 2026128.28128.50123.08123.61123.34-3.72%1,154,577
Aug 31, 2026130.40130.70127.81128.39128.11-1.84%1,582,993
Aug 28, 2026130.60130.89129.48130.79130.510.50%983,069
Aug 27, 2026131.01131.90129.93130.14129.86-0.96%743,971