Skip to main content
logo
Canadian Pacific Kansas City Limited (TSX:CP)
Canada flag Canada · Delayed Price · Currency is CAD
122.52
-0.96 (-0.78%)
Oct 19, 2026, 3:05 PM EST

TSX:CP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 19, 2026123.30123.30121.32122.52122.52-0.78%273,234
Oct 16, 2026123.80124.69122.39123.48123.480.06%1,598,617
Oct 15, 2026123.10124.14122.42123.41123.410.58%1,293,247
Oct 14, 2026121.84122.89120.89122.70122.700.67%1,046,889
Oct 13, 2026121.37122.21120.67121.88121.881.08%1,033,664
Oct 9, 2026119.98120.88119.90120.58120.580.48%966,617
Oct 8, 2026119.22120.54118.98120.00120.000.69%1,072,301
Oct 7, 2026121.02121.58119.12119.18119.18-1.86%1,467,866
Oct 6, 2026122.55122.65120.85121.44121.44-0.85%1,088,985
Oct 5, 2026122.98123.20120.73122.48122.48-0.02%704,265
Oct 2, 2026120.48122.93120.48122.51122.511.89%1,220,640
Oct 1, 2026121.12121.12119.12120.24120.24-0.79%1,044,592
Sep 30, 2026122.78123.03121.07121.20121.20-1.21%1,432,469
Sep 29, 2026122.78123.77122.01122.68122.680.06%1,018,160
Sep 28, 2026122.78123.50121.50122.61122.61-0.24%944,308
Sep 25, 2026123.15123.99122.35122.90122.90-0.29%1,033,369
Sep 24, 2026124.20125.89123.45123.53123.26-0.78%1,007,859
Sep 23, 2026123.66125.39123.44124.50124.230.58%1,245,384
Sep 22, 2026122.35124.04122.23123.78123.511.45%1,235,023
Sep 21, 2026122.64123.06121.04122.01121.75-0.33%1,641,450
Sep 18, 2026123.64123.86121.99122.41122.14-1.43%4,301,930
Sep 17, 2026123.62124.26122.40124.19123.921.11%817,186
Sep 16, 2026123.20124.00122.04122.83122.56-0.85%1,570,069
Sep 15, 2026124.78124.78123.65123.88123.61-0.89%801,878
Sep 14, 2026124.18125.56124.18124.99124.720.93%1,599,648
Sep 11, 2026123.87124.63122.85123.84123.570.72%1,366,919
Sep 10, 2026124.26125.31122.54122.96122.69-1.21%1,544,284
Sep 9, 2026125.00125.51122.91124.46124.19-1.00%1,008,112
Sep 8, 2026125.62127.11125.55125.72125.45-0.83%1,037,957
Sep 4, 2026125.82127.78125.56126.77126.490.70%706,754
Sep 3, 2026123.91126.22123.36125.89125.621.51%927,697
Sep 2, 2026124.06124.83122.93124.02123.750.33%1,243,703
Sep 1, 2026128.28128.50123.08123.61123.34-3.72%1,154,577
Aug 31, 2026130.40130.70127.81128.39128.11-1.84%1,582,993
Aug 28, 2026130.60130.89129.48130.79130.510.50%983,069
Aug 27, 2026131.01131.90129.93130.14129.86-0.96%743,971
Aug 26, 2026130.71132.47130.38131.40131.110.67%700,141
Aug 25, 2026130.90132.34130.28130.53130.25-0.40%1,242,175
Aug 24, 2026132.30133.02129.94131.06130.78-1.52%1,378,736
Aug 21, 2026131.01133.38131.01133.08132.791.74%913,063
Aug 20, 2026129.94132.33129.49130.81130.530.32%939,772
Aug 19, 2026130.06132.50129.36130.39130.110.18%1,404,282
Aug 18, 2026130.41131.05129.84130.16129.88-0.02%892,416
Aug 17, 2026129.12131.28128.82130.19129.910.32%820,088
Aug 14, 2026130.18131.20129.66129.78129.50-0.77%1,234,770
Aug 13, 2026129.72131.05129.72130.79130.511.21%874,851
Aug 12, 2026128.00129.79127.67129.23128.950.95%1,101,272
Aug 11, 2026126.29128.26126.29128.01127.731.39%1,448,016
Aug 10, 2026127.21128.49126.13126.25125.98-1.12%1,379,071
Aug 7, 2026125.81128.27125.81127.68127.400.92%1,177,787