TSX:CP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	130.18	131.20	129.66	129.78	129.78	-0.77%	1,234,470
Aug 13, 2026	129.72	131.05	129.72	130.79	130.79	1.21%	874,851
Aug 12, 2026	128.00	129.79	127.67	129.23	129.23	0.95%	1,003,197
Aug 11, 2026	126.29	128.26	126.29	128.01	128.01	1.39%	1,342,186
Aug 10, 2026	127.21	128.49	126.13	126.25	126.25	-1.12%	1,379,071
Aug 7, 2026	125.81	128.27	125.81	127.68	127.68	0.92%	1,177,787
Aug 6, 2026	128.70	128.70	126.11	126.51	126.51	-1.17%	1,002,759
Aug 5, 2026	126.98	128.91	126.10	128.01	128.01	0.46%	1,614,401
Aug 4, 2026	125.76	129.10	124.51	127.42	127.42	2.33%	1,721,620
Jul 31, 2026	123.52	125.36	122.68	124.52	124.52	0.98%	1,620,694
Jul 30, 2026	130.00	130.35	122.05	123.31	123.31	-3.93%	1,572,814
Jul 29, 2026	128.89	129.04	127.27	128.36	128.36	-0.83%	1,189,604
Jul 28, 2026	129.26	130.35	128.78	129.43	129.43	0.21%	914,668
Jul 27, 2026	130.60	130.74	128.67	129.16	129.16	-0.89%	1,280,837
Jul 24, 2026	130.31	130.69	128.33	130.32	130.32	0.20%	1,533,948
Jul 23, 2026	128.55	130.70	128.55	130.06	130.06	1.18%	1,886,004
Jul 22, 2026	128.48	129.46	128.24	128.54	128.54	-0.12%	772,529
Jul 21, 2026	129.13	129.54	127.69	128.70	128.70	-0.15%	936,401
Jul 20, 2026	131.67	131.89	128.83	128.89	128.89	-1.87%	1,886,364
Jul 17, 2026	131.46	131.60	130.04	131.34	131.34	0.67%	1,059,592
Jul 16, 2026	126.96	130.98	126.41	130.46	130.46	2.65%	1,671,316
Jul 15, 2026	128.73	129.00	126.57	127.09	127.09	-1.13%	1,427,862
Jul 14, 2026	128.98	129.65	128.06	128.54	128.54	-0.62%	884,186
Jul 13, 2026	128.19	129.55	127.79	129.34	129.34	1.35%	775,712
Jul 10, 2026	128.53	128.95	127.51	127.62	127.62	-0.30%	690,759
Jul 9, 2026	126.31	129.19	126.31	128.01	128.01	1.00%	1,502,722
Jul 8, 2026	125.51	126.80	124.15	126.74	126.74	0.51%	1,888,321
Jul 7, 2026	125.45	126.32	124.19	126.10	126.10	0.85%	922,429
Jul 6, 2026	123.53	125.45	123.52	125.04	125.04	0.24%	1,514,995
Jul 3, 2026	124.50	125.45	124.14	124.74	124.74	0.11%	446,700
Jul 2, 2026	123.55	126.05	122.58	124.60	124.60	1.33%	1,327,182
Jun 30, 2026	123.28	124.29	122.50	122.96	122.96	-0.41%	1,980,359
Jun 29, 2026	124.17	125.20	122.47	123.47	123.47	-0.77%	1,194,065
Jun 26, 2026	123.52	124.66	122.61	124.43	124.43	0.82%	1,534,748
Jun 25, 2026	121.59	124.87	121.59	123.69	123.42	2.42%	1,909,304
Jun 24, 2026	122.60	123.08	120.23	120.77	120.51	-0.41%	1,391,609
Jun 23, 2026	120.88	122.31	120.69	121.27	121.01	-	1,253,896
Jun 22, 2026	121.07	122.42	120.98	121.27	121.01	0.38%	1,632,264
Jun 19, 2026	121.56	122.00	120.58	120.81	120.55	-0.66%	3,746,253
Jun 18, 2026	121.51	122.77	120.80	121.61	121.35	0.58%	1,200,815
Jun 17, 2026	124.53	125.00	120.10	120.91	120.65	-3.12%	1,546,255
Jun 16, 2026	125.01	126.17	123.82	124.80	124.53	-0.10%	1,051,225
Jun 15, 2026	126.90	127.50	124.30	124.92	124.65	-0.76%	926,715
Jun 12, 2026	125.40	126.48	125.03	125.88	125.61	0.95%	1,119,064
Jun 11, 2026	125.89	126.43	123.80	124.70	124.43	-0.19%	941,707
Jun 10, 2026	125.40	126.55	123.90	124.94	124.67	-0.75%	1,108,924
Jun 9, 2026	126.34	127.17	124.82	125.88	125.61	0.12%	801,208
Jun 8, 2026	125.07	127.17	125.07	125.73	125.46	0.27%	1,265,711
Jun 5, 2026	124.20	126.37	124.20	125.39	125.12	0.82%	895,565
Jun 4, 2026	123.98	125.82	122.74	124.37	124.10	0.43%	1,182,785