Skip to main content
logo
Canadian Pacific Kansas City Limited (TSX:CP)
Canada flag Canada · Delayed Price · Currency is CAD
122.96
-0.51 (-0.41%)
Jun 30, 2026, 4:00 PM EST

TSX:CP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 2026123.28124.29122.50122.96122.96-0.41%1,980,359
Jun 29, 2026124.17125.20122.47123.47123.47-0.77%1,194,065
Jun 26, 2026123.52124.66122.61124.43124.430.82%1,534,748
Jun 25, 2026121.59124.87121.59123.69123.422.42%1,909,304
Jun 24, 2026122.60123.08120.23120.77120.51-0.41%1,391,609
Jun 23, 2026120.88122.31120.69121.27121.01-1,253,896
Jun 22, 2026121.07122.42120.98121.27121.010.38%1,632,264
Jun 19, 2026121.56122.00120.58120.81120.55-0.66%3,746,253
Jun 18, 2026121.51122.77120.80121.61121.350.58%1,200,815
Jun 17, 2026124.53125.00120.10120.91120.65-3.12%1,546,255
Jun 16, 2026125.01126.17123.82124.80124.53-0.10%1,051,225
Jun 15, 2026126.90127.50124.30124.92124.65-0.76%926,715
Jun 12, 2026125.40126.48125.03125.88125.610.95%1,119,064
Jun 11, 2026125.89126.43123.80124.70124.43-0.19%941,707
Jun 10, 2026125.40126.55123.90124.94124.67-0.75%1,108,924
Jun 9, 2026126.34127.17124.82125.88125.610.12%801,208
Jun 8, 2026125.07127.17125.07125.73125.460.27%1,265,711
Jun 5, 2026124.20126.37124.20125.39125.120.82%895,565
Jun 4, 2026123.98125.82122.74124.37124.100.43%1,182,785
Jun 3, 2026124.53126.95123.67123.84123.57-0.76%1,804,226
Jun 2, 2026122.27124.97122.27124.79124.521.73%910,273
Jun 1, 2026123.19123.57121.00122.67122.40-0.35%1,158,582
May 29, 2026124.47126.26122.99123.10122.83-1.41%2,455,774
May 28, 2026124.91125.84122.71124.86124.59-1.09%1,247,353
May 27, 2026123.35126.66123.11126.24125.972.58%1,303,650
May 26, 2026119.58123.13119.58123.06122.792.01%1,010,866
May 25, 2026119.59121.17119.59120.64120.381.23%327,365
May 22, 2026119.97120.19118.93119.17118.91-0.25%751,782
May 21, 2026118.42120.67117.67119.47119.210.69%1,050,172
May 20, 2026118.25120.09118.25118.65118.390.15%1,283,656
May 19, 2026117.58119.23117.28118.47118.211.26%1,165,171
May 15, 2026118.60118.60116.69117.00116.75-1.91%1,367,111
May 14, 2026117.94120.43117.94119.28119.021.62%1,182,483
May 13, 2026117.02119.80116.95117.38117.13-0.21%824,006
May 12, 2026116.52118.08115.50117.63117.381.45%1,681,130
May 11, 2026116.52118.04115.50115.95115.70-1.48%826,614
May 8, 2026116.38117.94116.19117.69117.441.21%1,379,299
May 7, 2026117.20118.61116.24116.28116.03-0.81%1,251,707
May 6, 2026115.00118.06115.00117.23116.983.01%1,334,716
May 5, 2026113.21114.23113.09113.81113.560.65%903,592
May 4, 2026116.75116.75112.51113.07112.83-3.49%1,491,992
May 1, 2026118.50118.68116.92117.16116.91-0.83%988,715
Apr 30, 2026116.47118.75115.52118.14117.882.46%1,991,329
Apr 29, 2026118.20118.57115.03115.30115.05-2.82%1,317,781
Apr 28, 2026118.50119.61118.37118.64118.38-0.38%1,284,595
Apr 27, 2026118.50119.82118.00119.09118.830.31%1,250,638
Apr 24, 2026117.76119.20117.57118.72118.460.54%1,337,947
Apr 23, 2026113.17118.46113.06118.08117.825.00%1,965,801
Apr 22, 2026113.08113.71111.54112.46112.22-0.29%685,379
Apr 21, 2026111.64113.01111.63112.79112.551.12%1,166,243