Global X Copper Producer Equity Covered Call ETF (TSX:CPCC)
Canada · Delayed Price · Currency is CAD 24.65
-0.84 (-3.30%)
At close: Feb 12, 2026
TSX:CPCC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 25.70 | 25.70 | 24.50 | 24.65 | 24.65 | -3.30% | 8,576 |
| Feb 11, 2026 | 25.58 | 25.61 | 25.00 | 25.49 | 25.49 | 2.33% | 23,826 |
| Feb 10, 2026 | 24.95 | 24.97 | 24.62 | 24.91 | 24.91 | -0.60% | 8,216 |
| Feb 9, 2026 | 24.46 | 25.14 | 24.30 | 25.06 | 25.06 | 3.17% | 13,999 |
| Feb 6, 2026 | 23.80 | 24.29 | 23.80 | 24.29 | 24.29 | 3.36% | 24,376 |
| Feb 5, 2026 | 24.13 | 24.25 | 23.37 | 23.50 | 23.50 | -5.05% | 29,756 |
| Feb 4, 2026 | 26.01 | 26.01 | 24.20 | 24.75 | 24.75 | -4.37% | 39,132 |
| Feb 3, 2026 | 25.37 | 25.88 | 25.18 | 25.88 | 25.88 | 6.28% | 27,494 |
| Feb 2, 2026 | 24.01 | 24.43 | 24.01 | 24.35 | 24.35 | 1.42% | 27,657 |
| Jan 30, 2026 | 24.80 | 24.84 | 23.76 | 24.01 | 24.01 | -7.05% | 70,817 |
| Jan 29, 2026 | 26.95 | 27.12 | 25.47 | 25.83 | 25.69 | 0.47% | 110,963 |
| Jan 28, 2026 | 25.85 | 25.91 | 25.41 | 25.71 | 25.57 | 0.74% | 11,437 |
| Jan 27, 2026 | 25.12 | 25.53 | 25.00 | 25.52 | 25.38 | 1.92% | 27,289 |
| Jan 26, 2026 | 25.59 | 25.65 | 24.97 | 25.04 | 24.90 | 1.13% | 84,665 |
| Jan 23, 2026 | 24.37 | 24.77 | 24.23 | 24.76 | 24.63 | 3.60% | 17,821 |
| Jan 22, 2026 | 24.57 | 24.57 | 23.90 | 23.90 | 23.77 | -2.41% | 16,443 |
| Jan 21, 2026 | 24.66 | 24.84 | 24.32 | 24.49 | 24.36 | 1.53% | 29,007 |
| Jan 20, 2026 | 23.76 | 24.14 | 23.61 | 24.12 | 23.99 | 1.26% | 36,486 |
| Jan 19, 2026 | 23.86 | 24.76 | 23.56 | 23.82 | 23.69 | -0.13% | 47,785 |
| Jan 16, 2026 | 23.92 | 23.92 | 23.48 | 23.85 | 23.72 | -1.14% | 42,110 |
| Jan 15, 2026 | 24.12 | 24.34 | 24.03 | 24.13 | 23.99 | -0.56% | 22,681 |
| Jan 14, 2026 | 23.99 | 24.26 | 23.88 | 24.26 | 24.13 | 2.36% | 10,204 |
| Jan 13, 2026 | 24.09 | 24.09 | 23.63 | 23.70 | 23.57 | -0.42% | 13,505 |
| Jan 12, 2026 | 23.68 | 23.82 | 23.60 | 23.80 | 23.67 | 2.45% | 25,299 |
| Jan 9, 2026 | 23.05 | 23.32 | 22.95 | 23.23 | 23.10 | 2.11% | 20,723 |
| Jan 8, 2026 | 22.71 | 22.75 | 22.35 | 22.75 | 22.63 | -0.61% | 10,592 |
| Jan 7, 2026 | 22.88 | 22.93 | 22.34 | 22.89 | 22.77 | -1.55% | 12,318 |
| Jan 6, 2026 | 23.16 | 23.40 | 23.01 | 23.25 | 23.12 | 1.66% | 67,987 |
| Jan 5, 2026 | 22.66 | 23.55 | 22.55 | 22.87 | 22.75 | 4.29% | 88,572 |
| Jan 2, 2026 | 22.09 | 22.18 | 21.67 | 21.93 | 21.81 | 1.15% | 87,310 |
| Dec 31, 2025 | 21.78 | 21.78 | 21.54 | 21.68 | 21.56 | -1.00% | 52,284 |
| Dec 30, 2025 | 22.00 | 22.00 | 21.80 | 21.90 | 21.64 | 1.01% | 40,362 |
| Dec 29, 2025 | 21.64 | 21.76 | 21.51 | 21.68 | 21.42 | -0.73% | 45,256 |
| Dec 24, 2025 | 21.89 | 21.89 | 21.60 | 21.84 | 21.58 | -0.50% | 32,974 |
| Dec 23, 2025 | 21.92 | 21.98 | 21.78 | 21.95 | 21.69 | 1.06% | 84,958 |
| Dec 22, 2025 | 21.59 | 21.76 | 21.59 | 21.72 | 21.46 | 1.97% | 87,448 |
| Dec 19, 2025 | 21.25 | 21.33 | 21.23 | 21.30 | 21.05 | 2.16% | 66,174 |
| Dec 18, 2025 | 20.83 | 20.85 | 20.63 | 20.85 | 20.60 | 1.07% | 64,277 |
| Dec 17, 2025 | 20.83 | 20.84 | 20.63 | 20.63 | 20.39 | 0.63% | 27,107 |
| Dec 16, 2025 | 20.56 | 20.64 | 20.31 | 20.50 | 20.26 | -0.73% | 66,515 |
| Dec 15, 2025 | 20.81 | 20.81 | 20.59 | 20.65 | 20.41 | 0.63% | 25,651 |
| Dec 12, 2025 | 21.08 | 21.10 | 20.41 | 20.52 | 20.28 | -1.68% | 79,192 |
| Dec 11, 2025 | 20.57 | 20.99 | 20.57 | 20.87 | 20.62 | 1.51% | 26,665 |
| Dec 10, 2025 | 20.35 | 20.59 | 20.24 | 20.56 | 20.32 | 1.53% | 53,996 |
| Dec 9, 2025 | 20.13 | 20.29 | 19.92 | 20.25 | 20.01 | -0.49% | 32,934 |
| Dec 8, 2025 | 20.50 | 20.50 | 20.32 | 20.35 | 20.11 | -0.88% | 87,779 |
| Dec 5, 2025 | 20.78 | 20.91 | 20.51 | 20.53 | 20.29 | -0.58% | 50,475 |
| Dec 4, 2025 | 20.74 | 20.74 | 20.49 | 20.65 | 20.41 | -0.29% | 26,304 |
| Dec 3, 2025 | 20.48 | 20.71 | 20.37 | 20.71 | 20.47 | 4.12% | 63,278 |