Global X Copper Producer Equity Covered Call ETF (TSX:CPCC)
Canada · Delayed Price · Currency is CAD 20.24
-0.15 (-0.74%)
At close: Mar 30, 2026
TSX:CPCC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 20.86 | 20.86 | 20.14 | 20.24 | 20.24 | -0.74% | 14,550 |
| Mar 27, 2026 | 20.14 | 20.53 | 20.10 | 20.39 | 20.39 | 1.24% | 3,568 |
| Mar 26, 2026 | 20.54 | 20.59 | 20.14 | 20.14 | 20.14 | -4.69% | 15,350 |
| Mar 25, 2026 | 21.08 | 21.19 | 21.00 | 21.13 | 21.13 | 3.68% | 16,152 |
| Mar 24, 2026 | 19.81 | 20.51 | 19.81 | 20.38 | 20.38 | 0.39% | 133,475 |
| Mar 23, 2026 | 19.84 | 20.52 | 19.84 | 20.30 | 20.30 | 5.67% | 8,323 |
| Mar 20, 2026 | 19.99 | 19.99 | 19.15 | 19.21 | 19.21 | -3.85% | 108,475 |
| Mar 19, 2026 | 20.27 | 20.27 | 19.01 | 19.98 | 19.98 | -3.66% | 41,864 |
| Mar 18, 2026 | 21.40 | 21.40 | 20.73 | 20.74 | 20.74 | -4.51% | 14,676 |
| Mar 17, 2026 | 21.95 | 21.96 | 21.63 | 21.72 | 21.72 | -0.55% | 15,549 |
| Mar 16, 2026 | 21.64 | 21.91 | 21.46 | 21.84 | 21.84 | 1.96% | 19,886 |
| Mar 13, 2026 | 22.40 | 22.40 | 21.41 | 21.42 | 21.42 | -3.90% | 26,675 |
| Mar 12, 2026 | 22.75 | 22.75 | 22.19 | 22.29 | 22.29 | -2.71% | 30,083 |
| Mar 11, 2026 | 22.87 | 22.91 | 22.50 | 22.91 | 22.91 | -0.22% | 6,137 |
| Mar 10, 2026 | 22.94 | 23.37 | 22.94 | 22.96 | 22.96 | 2.32% | 6,021 |
| Mar 9, 2026 | 21.45 | 22.50 | 21.06 | 22.44 | 22.44 | 1.08% | 29,885 |
| Mar 6, 2026 | 22.50 | 22.54 | 22.07 | 22.20 | 22.20 | -4.15% | 24,409 |
| Mar 5, 2026 | 24.15 | 24.15 | 22.90 | 23.16 | 23.16 | -5.70% | 43,954 |
| Mar 4, 2026 | 24.71 | 24.74 | 24.48 | 24.56 | 24.56 | 1.07% | 15,585 |
| Mar 3, 2026 | 25.70 | 25.70 | 23.57 | 24.30 | 24.30 | -6.18% | 33,072 |
| Mar 2, 2026 | 26.03 | 26.03 | 25.72 | 25.90 | 25.90 | -1.56% | 4,956 |
| Feb 27, 2026 | 26.36 | 26.56 | 26.06 | 26.31 | 26.31 | -0.72% | 7,795 |
| Feb 26, 2026 | 26.09 | 26.50 | 25.93 | 26.50 | 26.36 | 0.15% | 14,294 |
| Feb 25, 2026 | 26.75 | 26.85 | 26.46 | 26.46 | 26.32 | 0.80% | 27,217 |
| Feb 24, 2026 | 25.38 | 26.26 | 25.38 | 26.25 | 26.11 | 3.31% | 10,320 |
| Feb 23, 2026 | 25.19 | 25.46 | 25.00 | 25.41 | 25.28 | 1.40% | 11,677 |
| Feb 20, 2026 | 24.37 | 25.06 | 24.37 | 25.06 | 24.93 | 2.41% | 14,176 |
| Feb 19, 2026 | 24.10 | 24.47 | 24.07 | 24.47 | 24.34 | -0.16% | 13,914 |
| Feb 18, 2026 | 24.22 | 24.69 | 24.22 | 24.51 | 24.38 | 1.36% | 24,804 |
| Feb 17, 2026 | 24.25 | 24.25 | 23.40 | 24.18 | 24.05 | -2.70% | 75,524 |
| Feb 13, 2026 | 24.48 | 25.00 | 24.15 | 24.85 | 24.72 | 0.81% | 20,435 |
| Feb 12, 2026 | 25.70 | 25.70 | 24.50 | 24.65 | 24.52 | -3.30% | 8,576 |
| Feb 11, 2026 | 25.58 | 25.61 | 25.00 | 25.49 | 25.36 | 2.33% | 23,826 |
| Feb 10, 2026 | 24.95 | 24.97 | 24.62 | 24.91 | 24.78 | -0.60% | 8,216 |
| Feb 9, 2026 | 24.46 | 25.14 | 24.30 | 25.06 | 24.93 | 3.17% | 13,999 |
| Feb 6, 2026 | 23.80 | 24.29 | 23.80 | 24.29 | 24.16 | 3.36% | 24,376 |
| Feb 5, 2026 | 24.13 | 24.25 | 23.37 | 23.50 | 23.38 | -5.05% | 29,756 |
| Feb 4, 2026 | 26.01 | 26.01 | 24.20 | 24.75 | 24.62 | -4.37% | 39,132 |
| Feb 3, 2026 | 25.37 | 25.88 | 25.18 | 25.88 | 25.74 | 6.28% | 27,494 |
| Feb 2, 2026 | 24.01 | 24.43 | 24.01 | 24.35 | 24.22 | 1.42% | 27,657 |
| Jan 30, 2026 | 24.80 | 24.84 | 23.76 | 24.01 | 23.88 | -7.05% | 70,817 |
| Jan 29, 2026 | 26.95 | 27.12 | 25.47 | 25.83 | 25.55 | 0.47% | 110,963 |
| Jan 28, 2026 | 25.85 | 25.91 | 25.41 | 25.71 | 25.44 | 0.74% | 11,437 |
| Jan 27, 2026 | 25.12 | 25.53 | 25.00 | 25.52 | 25.25 | 1.92% | 27,289 |
| Jan 26, 2026 | 25.59 | 25.65 | 24.97 | 25.04 | 24.77 | 1.13% | 84,665 |
| Jan 23, 2026 | 24.37 | 24.77 | 24.23 | 24.76 | 24.50 | 3.60% | 17,821 |
| Jan 22, 2026 | 24.57 | 24.57 | 23.90 | 23.90 | 23.64 | -2.41% | 16,443 |
| Jan 21, 2026 | 24.66 | 24.84 | 24.32 | 24.49 | 24.23 | 1.53% | 29,007 |
| Jan 20, 2026 | 23.76 | 24.14 | 23.61 | 24.12 | 23.86 | 1.26% | 36,486 |
| Jan 19, 2026 | 23.86 | 24.76 | 23.56 | 23.82 | 23.57 | -0.13% | 47,785 |