TSX:CPCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	20.34	20.34	19.95	19.95	19.95	-2.11%	3,525
Nov 10, 2026	20.56	20.82	20.30	20.38	20.38	-2.91%	7,777
Nov 9, 2026	20.47	21.11	20.47	20.99	20.99	5.85%	29,283
Nov 6, 2026	19.60	19.85	19.40	19.83	19.83	2.59%	6,213
Nov 5, 2026	20.25	20.25	19.09	19.33	19.33	-5.57%	58,011
Nov 4, 2026	20.45	20.53	20.18	20.47	20.47	2.56%	9,409
Nov 3, 2026	20.22	20.22	19.95	19.96	19.96	-1.38%	9,896
Nov 2, 2026	20.24	20.73	20.21	20.24	20.24	1.20%	14,017
Oct 30, 2026	20.38	20.38	19.73	20.00	20.00	-5.35%	31,862
Oct 29, 2026	21.35	21.50	21.27	21.36	21.13	-1.48%	25,711
Oct 28, 2026	21.80	21.80	21.36	21.68	21.45	-0.18%	6,126
Oct 27, 2026	20.96	21.72	20.96	21.72	21.49	4.22%	11,353
Oct 26, 2026	20.71	20.97	20.64	20.84	20.62	1.46%	6,348
Oct 23, 2026	20.50	20.72	20.34	20.54	20.32	0.05%	11,837
Oct 22, 2026	21.07	21.07	20.44	20.53	20.31	-6.34%	57,343
Oct 21, 2026	22.06	22.13	21.70	21.92	21.68	-1.17%	20,397
Oct 20, 2026	22.00	22.60	21.86	22.18	21.94	-1.33%	43,158
Oct 19, 2026	22.43	22.50	22.20	22.48	22.24	0.13%	13,235
Oct 16, 2026	22.88	23.10	22.28	22.45	22.21	-1.49%	4,034
Oct 15, 2026	22.39	22.81	22.00	22.79	22.54	0.22%	57,263
Oct 14, 2026	23.25	23.25	22.55	22.74	22.50	-3.68%	26,336
Oct 13, 2026	23.93	23.93	23.61	23.61	23.36	-2.32%	3,956
Oct 9, 2026	23.85	24.28	23.85	24.17	23.91	3.91%	3,125
Oct 8, 2026	23.47	23.62	23.17	23.26	23.01	-1.69%	4,973
Oct 7, 2026	23.85	23.85	23.60	23.66	23.41	-2.43%	10,678
Oct 6, 2026	24.35	24.40	24.00	24.25	23.99	-0.78%	4,135
Oct 5, 2026	24.30	24.44	24.23	24.44	24.18	0.62%	8,115
Oct 2, 2026	23.87	24.39	23.86	24.29	24.03	3.49%	5,382
Oct 1, 2026	23.40	23.70	23.39	23.47	23.22	-1.59%	7,635
Sep 30, 2026	23.95	24.23	23.84	23.85	23.59	-1.41%	38,856
Sep 29, 2026	24.23	24.23	24.00	24.19	23.93	0.08%	4,300
Sep 28, 2026	23.93	24.40	23.83	24.40	23.91	-0.69%	4,045
Sep 25, 2026	24.57	24.59	24.30	24.57	24.08	0.66%	8,418
Sep 24, 2026	24.27	24.48	24.10	24.41	23.92	-0.69%	9,439
Sep 23, 2026	24.86	24.86	24.27	24.58	24.09	-2.92%	49,137
Sep 22, 2026	24.63	25.37	24.63	25.32	24.81	3.56%	7,432
Sep 21, 2026	24.31	24.45	23.97	24.45	23.96	2.22%	26,838
Sep 18, 2026	23.93	23.94	23.66	23.92	23.44	0.08%	22,061
Sep 17, 2026	23.71	24.05	23.71	23.90	23.42	3.28%	17,811
Sep 16, 2026	23.46	23.46	22.80	23.14	22.68	-	18,844
Sep 15, 2026	23.26	23.26	22.93	23.14	22.68	-1.24%	24,669
Sep 14, 2026	23.25	23.50	22.96	23.43	22.96	-2.58%	34,214
Sep 11, 2026	24.38	24.41	24.05	24.05	23.57	-	12,972
Sep 10, 2026	25.42	25.42	23.90	24.05	23.57	-6.35%	51,862
Sep 9, 2026	25.66	25.90	25.42	25.68	25.16	0.08%	6,146
Sep 8, 2026	25.28	25.90	25.28	25.66	25.14	4.48%	11,771
Sep 4, 2026	24.15	24.64	24.15	24.56	24.07	0.04%	4,045
Sep 3, 2026	24.27	24.55	24.27	24.55	24.06	1.15%	554
Sep 2, 2026	24.61	24.89	24.27	24.27	23.78	-0.70%	4,003
Sep 1, 2026	24.95	24.95	24.44	24.44	23.95	-3.59%	5,290