TSX:CPCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	24.41	24.54	24.09	24.15	24.15	-2.90%	4,004
Aug 12, 2026	25.10	25.10	24.78	24.87	24.87	0.48%	3,071
Aug 11, 2026	25.14	25.14	24.66	24.75	24.75	-0.92%	4,402
Aug 10, 2026	24.71	24.99	24.71	24.98	24.98	0.93%	1,996
Aug 7, 2026	24.48	24.75	24.46	24.75	24.75	1.94%	11,350
Aug 6, 2026	24.28	24.54	24.27	24.28	24.28	-0.59%	6,678
Aug 5, 2026	24.26	24.49	24.26	24.43	24.43	1.77%	5,444
Aug 4, 2026	23.32	24.01	23.32	24.00	24.00	7.00%	23,140
Jul 31, 2026	22.39	22.43	22.32	22.43	22.43	-0.64%	1,008
Jul 30, 2026	22.79	22.79	22.78	22.78	22.58	2.84%	4,303
Jul 29, 2026	21.99	22.64	21.80	22.15	21.95	-0.76%	9,263
Jul 28, 2026	22.30	22.33	21.81	22.32	22.12	-1.28%	3,260
Jul 27, 2026	22.72	22.72	22.28	22.61	22.41	-1.14%	2,203
Jul 24, 2026	22.75	22.88	22.50	22.87	22.66	0.53%	4,254
Jul 23, 2026	22.75	22.81	22.75	22.75	22.55	-1.64%	2,028
Jul 22, 2026	22.98	23.21	22.98	23.13	22.92	1.40%	7,345
Jul 21, 2026	22.04	22.86	22.04	22.81	22.60	6.14%	7,521
Jul 20, 2026	21.50	21.52	21.42	21.49	21.30	1.18%	9,262
Jul 17, 2026	20.99	21.49	20.73	21.24	21.05	-1.30%	16,233
Jul 16, 2026	21.98	21.98	21.48	21.52	21.33	-3.89%	9,255
Jul 15, 2026	22.83	22.83	22.39	22.39	22.19	-1.41%	2,048
Jul 14, 2026	22.80	22.87	22.62	22.71	22.51	4.08%	2,526
Jul 13, 2026	22.12	22.30	21.75	21.82	21.62	-2.94%	9,483
Jul 10, 2026	22.25	22.50	22.25	22.48	22.28	0.99%	4,018
Jul 9, 2026	21.30	22.32	21.30	22.26	22.06	4.53%	9,957
Jul 8, 2026	21.57	21.57	20.72	21.30	21.10	-1.82%	11,613
Jul 7, 2026	22.05	22.05	21.65	21.69	21.49	-5.20%	19,413
Jul 6, 2026	22.81	23.01	22.71	22.88	22.67	-0.48%	16,446
Jul 3, 2026	22.85	23.04	22.84	22.99	22.78	2.73%	3,543
Jul 2, 2026	22.75	23.11	22.25	22.38	22.18	-1.80%	16,293
Jun 30, 2026	22.73	22.93	22.65	22.79	22.58	2.22%	4,321
Jun 29, 2026	22.48	22.52	22.03	22.50	22.09	0.09%	25,280
Jun 26, 2026	22.49	22.80	22.38	22.48	22.07	-0.66%	13,477
Jun 25, 2026	22.68	22.75	22.31	22.63	22.22	1.43%	10,727
Jun 24, 2026	22.85	22.85	22.13	22.31	21.91	-4.88%	24,835
Jun 23, 2026	24.60	24.60	23.41	23.46	23.03	-4.65%	29,889
Jun 22, 2026	24.97	24.97	24.60	24.60	24.16	-1.76%	2,455
Jun 19, 2026	24.70	25.04	24.70	25.04	24.59	0.16%	1,166
Jun 18, 2026	25.53	25.53	24.92	25.00	24.55	-1.88%	5,259
Jun 17, 2026	25.75	26.22	25.48	25.48	25.02	-1.62%	2,856
Jun 16, 2026	25.95	26.04	25.74	25.90	25.43	0.62%	1,950
Jun 15, 2026	25.83	26.10	25.64	25.74	25.28	2.96%	5,869
Jun 12, 2026	24.50	25.00	24.50	25.00	24.55	4.04%	19,281
Jun 11, 2026	23.28	24.03	23.05	24.03	23.60	5.63%	10,896
Jun 10, 2026	23.15	23.21	22.73	22.75	22.34	-2.07%	5,933
Jun 9, 2026	23.90	24.10	22.70	23.23	22.81	-1.27%	6,155
Jun 8, 2026	23.68	23.78	23.52	23.53	23.11	0.86%	5,124
Jun 5, 2026	25.10	25.10	23.33	23.33	22.91	-9.61%	50,818
Jun 4, 2026	25.52	25.87	25.52	25.81	25.34	-0.39%	5,258
Jun 3, 2026	26.38	26.38	25.82	25.91	25.44	-2.96%	3,029