Skip to main content
logo
Global X Copper Producer Equity Covered Call ETF (TSX:CPCC)
Canada flag Canada · Delayed Price · Currency is CAD
25.32
+0.87 (3.56%)
At close: Sep 22, 2026

TSX:CPCC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202624.6325.3724.6325.3225.323.56%7,432
Sep 21, 202624.3124.4523.9724.4524.452.22%26,838
Sep 18, 202623.9323.9423.6623.9223.920.08%22,061
Sep 17, 202623.7124.0523.7123.9023.903.28%17,811
Sep 16, 202623.4623.4622.8023.1423.14-18,844
Sep 15, 202623.2623.2622.9323.1423.14-1.24%24,669
Sep 14, 202623.2523.5022.9623.4323.43-2.58%34,214
Sep 11, 202624.3824.4124.0524.0524.05-12,972
Sep 10, 202625.4225.4223.9024.0524.05-6.35%51,862
Sep 9, 202625.6625.9025.4225.6825.680.08%6,146
Sep 8, 202625.2825.9025.2825.6625.664.48%11,771
Sep 4, 202624.1524.6424.1524.5624.560.04%4,045
Sep 3, 202624.2724.5524.2724.5524.551.15%554
Sep 2, 202624.6124.8924.2724.2724.27-0.70%4,003
Sep 1, 202624.9524.9524.4424.4424.44-3.59%5,290
Aug 31, 202626.0426.0425.2025.3525.35-1.63%5,171
Aug 28, 202626.6126.6126.0026.0025.77-1.52%1,185
Aug 27, 202626.4026.4026.4026.4026.170.23%637
Aug 26, 202626.4426.5526.3126.3426.11-0.42%4,099
Aug 25, 202625.8426.5025.8426.4526.222.12%5,912
Aug 24, 202626.0226.0825.8725.9025.67-0.23%5,245
Aug 21, 202625.3925.9625.3925.9625.734.47%20,630
Aug 20, 202624.5424.8524.5124.8524.631.26%2,136
Aug 19, 202624.4124.7024.3724.5424.322.04%5,571
Aug 18, 202624.2624.2623.9424.0523.84-1.72%3,757
Aug 17, 202624.0524.5324.0524.4724.251.92%4,970
Aug 14, 202624.1924.1924.0124.0123.80-0.58%4,648
Aug 13, 202624.4124.5424.0924.1523.94-2.90%4,004
Aug 12, 202625.1025.1024.7824.8724.650.48%3,071
Aug 11, 202625.1425.1424.6624.7524.53-0.92%4,402
Aug 10, 202624.7124.9924.7124.9824.760.93%1,996
Aug 7, 202624.4824.7524.4624.7524.531.94%11,350
Aug 6, 202624.2824.5424.2724.2824.07-0.59%6,678
Aug 5, 202624.2624.4924.2624.4324.211.77%5,444
Aug 4, 202623.3224.0123.3224.0023.797.00%23,140
Jul 31, 202622.3922.4322.3222.4322.23-0.64%1,008
Jul 30, 202622.7922.7922.7822.7822.382.84%4,303
Jul 29, 202621.9922.6421.8022.1521.76-0.76%9,263
Jul 28, 202622.3022.3321.8122.3221.92-1.28%3,260
Jul 27, 202622.7222.7222.2822.6122.21-1.14%2,203
Jul 24, 202622.7522.8822.5022.8722.460.53%4,254
Jul 23, 202622.7522.8122.7522.7522.35-1.64%2,028
Jul 22, 202622.9823.2122.9823.1322.721.40%7,345
Jul 21, 202622.0422.8622.0422.8122.406.14%7,521
Jul 20, 202621.5021.5221.4221.4921.111.18%9,262
Jul 17, 202620.9921.4920.7321.2420.86-1.30%16,233
Jul 16, 202621.9821.9821.4821.5221.14-3.89%9,255
Jul 15, 202622.8322.8322.3922.3921.99-1.41%2,048
Jul 14, 202622.8022.8722.6222.7122.314.08%2,526
Jul 13, 202622.1222.3021.7521.8221.43-2.94%9,483