Global X Copper Producer Equity Covered Call ETF (TSX:CPCC)
Canada · Delayed Price · Currency is CAD 22.74
-0.87 (-3.68%)
Oct 14, 2026, 3:59 PM EST
TSX:CPCC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 23.25 | 23.25 | 22.55 | 22.74 | 22.74 | -3.68% | 26,336 |
| Oct 13, 2026 | 23.93 | 23.93 | 23.61 | 23.61 | 23.61 | -2.32% | 3,956 |
| Oct 9, 2026 | 23.85 | 24.28 | 23.85 | 24.17 | 24.17 | 3.91% | 3,125 |
| Oct 8, 2026 | 23.47 | 23.62 | 23.17 | 23.26 | 23.26 | -1.69% | 4,973 |
| Oct 7, 2026 | 23.85 | 23.85 | 23.60 | 23.66 | 23.66 | -2.43% | 10,678 |
| Oct 6, 2026 | 24.35 | 24.40 | 24.00 | 24.25 | 24.25 | -0.78% | 4,135 |
| Oct 5, 2026 | 24.30 | 24.44 | 24.23 | 24.44 | 24.44 | 0.62% | 8,115 |
| Oct 2, 2026 | 23.87 | 24.39 | 23.86 | 24.29 | 24.29 | 3.49% | 5,382 |
| Oct 1, 2026 | 23.40 | 23.70 | 23.39 | 23.47 | 23.47 | -1.59% | 7,635 |
| Sep 30, 2026 | 23.95 | 24.23 | 23.84 | 23.85 | 23.85 | -1.41% | 38,856 |
| Sep 29, 2026 | 24.23 | 24.23 | 24.00 | 24.19 | 24.19 | 0.08% | 4,300 |
| Sep 28, 2026 | 23.93 | 24.40 | 23.83 | 24.40 | 24.17 | -0.69% | 4,045 |
| Sep 25, 2026 | 24.57 | 24.59 | 24.30 | 24.57 | 24.34 | 0.66% | 8,418 |
| Sep 24, 2026 | 24.27 | 24.48 | 24.10 | 24.41 | 24.18 | -0.69% | 9,439 |
| Sep 23, 2026 | 24.86 | 24.86 | 24.27 | 24.58 | 24.35 | -2.92% | 49,137 |
| Sep 22, 2026 | 24.63 | 25.37 | 24.63 | 25.32 | 25.08 | 3.56% | 7,432 |
| Sep 21, 2026 | 24.31 | 24.45 | 23.97 | 24.45 | 24.22 | 2.22% | 26,838 |
| Sep 18, 2026 | 23.93 | 23.94 | 23.66 | 23.92 | 23.69 | 0.08% | 22,061 |
| Sep 17, 2026 | 23.71 | 24.05 | 23.71 | 23.90 | 23.67 | 3.28% | 17,811 |
| Sep 16, 2026 | 23.46 | 23.46 | 22.80 | 23.14 | 22.92 | - | 18,844 |
| Sep 15, 2026 | 23.26 | 23.26 | 22.93 | 23.14 | 22.92 | -1.24% | 24,669 |
| Sep 14, 2026 | 23.25 | 23.50 | 22.96 | 23.43 | 23.21 | -2.58% | 34,214 |
| Sep 11, 2026 | 24.38 | 24.41 | 24.05 | 24.05 | 23.82 | - | 12,972 |
| Sep 10, 2026 | 25.42 | 25.42 | 23.90 | 24.05 | 23.82 | -6.35% | 51,862 |
| Sep 9, 2026 | 25.66 | 25.90 | 25.42 | 25.68 | 25.44 | 0.08% | 6,146 |
| Sep 8, 2026 | 25.28 | 25.90 | 25.28 | 25.66 | 25.42 | 4.48% | 11,771 |
| Sep 4, 2026 | 24.15 | 24.64 | 24.15 | 24.56 | 24.33 | 0.04% | 4,045 |
| Sep 3, 2026 | 24.27 | 24.55 | 24.27 | 24.55 | 24.32 | 1.15% | 554 |
| Sep 2, 2026 | 24.61 | 24.89 | 24.27 | 24.27 | 24.04 | -0.70% | 4,003 |
| Sep 1, 2026 | 24.95 | 24.95 | 24.44 | 24.44 | 24.21 | -3.59% | 5,290 |
| Aug 31, 2026 | 26.04 | 26.04 | 25.20 | 25.35 | 25.11 | -1.63% | 5,171 |
| Aug 28, 2026 | 26.61 | 26.61 | 26.00 | 26.00 | 25.53 | -1.52% | 1,185 |
| Aug 27, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 25.92 | 0.23% | 637 |
| Aug 26, 2026 | 26.44 | 26.55 | 26.31 | 26.34 | 25.86 | -0.42% | 4,099 |
| Aug 25, 2026 | 25.84 | 26.50 | 25.84 | 26.45 | 25.97 | 2.12% | 5,912 |
| Aug 24, 2026 | 26.02 | 26.08 | 25.87 | 25.90 | 25.43 | -0.23% | 5,245 |
| Aug 21, 2026 | 25.39 | 25.96 | 25.39 | 25.96 | 25.49 | 4.47% | 20,630 |
| Aug 20, 2026 | 24.54 | 24.85 | 24.51 | 24.85 | 24.40 | 1.26% | 2,136 |
| Aug 19, 2026 | 24.41 | 24.70 | 24.37 | 24.54 | 24.09 | 2.04% | 5,571 |
| Aug 18, 2026 | 24.26 | 24.26 | 23.94 | 24.05 | 23.61 | -1.72% | 3,757 |
| Aug 17, 2026 | 24.05 | 24.53 | 24.05 | 24.47 | 24.02 | 1.92% | 4,970 |
| Aug 14, 2026 | 24.19 | 24.19 | 24.01 | 24.01 | 23.57 | -0.58% | 4,648 |
| Aug 13, 2026 | 24.41 | 24.54 | 24.09 | 24.15 | 23.71 | -2.90% | 4,004 |
| Aug 12, 2026 | 25.10 | 25.10 | 24.78 | 24.87 | 24.42 | 0.48% | 3,071 |
| Aug 11, 2026 | 25.14 | 25.14 | 24.66 | 24.75 | 24.30 | -0.92% | 4,402 |
| Aug 10, 2026 | 24.71 | 24.99 | 24.71 | 24.98 | 24.53 | 0.93% | 1,996 |
| Aug 7, 2026 | 24.48 | 24.75 | 24.46 | 24.75 | 24.30 | 1.94% | 11,350 |
| Aug 6, 2026 | 24.28 | 24.54 | 24.27 | 24.28 | 23.84 | -0.59% | 6,678 |
| Aug 5, 2026 | 24.26 | 24.49 | 24.26 | 24.43 | 23.98 | 1.77% | 5,444 |
| Aug 4, 2026 | 23.32 | 24.01 | 23.32 | 24.00 | 23.56 | 7.00% | 23,140 |