Skip to main content
logo
Global X Copper Producer Equity Covered Call ETF (TSX:CPCC)
Canada flag Canada · Delayed Price · Currency is CAD
25.00
+0.97 (4.04%)
At close: Jun 12, 2026

TSX:CPCC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202624.5025.0024.5025.0025.004.04%19,281
Jun 11, 202623.2824.0323.0524.0324.035.63%10,896
Jun 10, 202623.1523.2122.7322.7522.75-2.07%5,933
Jun 9, 202623.9024.1022.7023.2323.23-1.27%6,155
Jun 8, 202623.6823.7823.5223.5323.530.86%5,124
Jun 5, 202625.1025.1023.3323.3323.33-9.61%50,818
Jun 4, 202625.5225.8725.5225.8125.81-0.39%5,258
Jun 3, 202626.3826.3825.8225.9125.91-2.96%3,029
Jun 2, 202625.8526.7025.8526.7026.703.69%4,662
Jun 1, 202625.0325.8224.9225.7525.752.75%8,731
May 29, 202625.0525.2325.0025.0625.060.22%2,764
May 28, 202624.4025.2124.3325.2125.012.90%2,558
May 27, 202624.2924.5024.2024.5024.30-2,325
May 26, 202624.2724.5024.2724.5024.301.45%5,675
May 25, 202623.4824.2823.4824.1523.953.12%3,975
May 22, 202623.4423.5023.3623.4223.230.26%2,573
May 21, 202622.9223.5022.9223.3623.171.65%3,591
May 20, 202622.4823.1022.4522.9822.792.41%13,235
May 19, 202622.6022.6722.1422.4422.26-3.90%15,895
May 15, 202623.6423.6423.2523.3523.16-5.66%34,803
May 14, 202625.0925.0924.5024.7524.55-1.63%8,038
May 13, 202624.9025.2724.7525.1624.962.40%5,343
May 12, 202623.8924.6023.8524.5724.372.42%11,976
May 11, 202623.8624.2223.7623.9923.792.09%4,670
May 8, 202623.2523.5523.2523.5023.313.80%12,572
May 7, 202623.4323.4322.6422.6422.46-1.39%9,265
May 6, 202622.4022.9622.4022.9622.776.96%7,235
May 5, 202621.6221.6221.4121.4721.291.92%9,947
May 4, 202621.5021.5021.0621.0620.89-2.95%14,901
May 1, 202621.9121.9121.6521.7021.52-0.82%5,567
Apr 30, 202621.7521.8821.6021.8821.702.51%11,447
Apr 29, 202622.0022.0021.5521.5521.17-2.44%25,693
Apr 28, 202622.5022.5221.9522.0921.70-3.83%17,268
Apr 27, 202622.7522.9722.7522.9722.57-0.17%8,781
Apr 24, 202623.0923.3023.0123.0122.61-1.07%11,371
Apr 23, 202623.4823.9023.0023.2622.85-2.60%12,041
Apr 22, 202623.8723.8923.6523.8823.463.42%2,103
Apr 21, 202624.0824.0823.0823.0922.68-4.70%15,279
Apr 20, 202624.0424.2824.0024.2323.80-0.66%8,879
Apr 17, 202624.5724.7524.3924.3923.960.91%6,292
Apr 16, 202624.2924.3023.9624.1723.750.04%6,822
Apr 15, 202624.0524.2923.9924.1623.74-0.29%4,768
Apr 14, 202624.0724.2324.0724.2323.801.30%17,405
Apr 13, 202623.3923.9223.3923.9223.501.53%7,900
Apr 10, 202623.5323.6423.4523.5623.151.95%14,823
Apr 9, 202623.0023.1122.8223.1122.70-0.22%2,467
Apr 8, 202624.0524.0523.1123.1622.755.85%28,826
Apr 7, 202621.8021.8821.6521.8821.50-0.86%3,013
Apr 6, 202621.9422.0821.7422.0721.680.68%7,280
Apr 2, 202621.1921.9521.1021.9221.53-0.72%7,404