Skip to main content
logo
Global X Copper Producer Equity Covered Call ETF (TSX:CPCC)
Canada flag Canada · Delayed Price · Currency is CAD
24.76
-0.40 (-1.59%)
May 14, 2026, 3:04 PM EST

TSX:CPCC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 202625.0925.0924.5024.7524.75-1.63%8,038
May 13, 202624.9025.2724.7525.1625.162.40%5,300
May 12, 202623.8924.6023.8524.5724.572.42%12,000
May 11, 202623.8624.2223.7623.9923.992.09%4,700
May 8, 202623.2523.5523.2523.5023.503.80%12,600
May 7, 202623.4323.4322.6422.6422.64-1.39%9,300
May 6, 202622.4022.9622.4022.9622.966.96%7,200
May 5, 202621.6221.6221.4121.4721.471.92%9,900
May 4, 202621.5021.5021.0621.0621.06-2.95%14,900
May 1, 202621.9121.9121.6521.7021.70-0.82%5,600
Apr 30, 202621.7521.8821.6021.8821.881.53%11,400
Apr 29, 202622.0022.0021.5521.5521.35-2.44%25,700
Apr 28, 202622.5022.5221.9522.0921.88-3.83%17,300
Apr 27, 202622.7522.9722.7522.9722.75-0.17%8,800
Apr 24, 202623.0923.3023.0123.0122.79-1.07%11,400
Apr 23, 202623.4823.9023.0023.2623.04-2.60%12,000
Apr 22, 202623.8723.8923.6523.8823.653.42%2,100
Apr 21, 202624.0824.0823.0823.0922.87-4.70%15,300
Apr 20, 202624.0424.2824.0024.2324.00-0.66%8,900
Apr 17, 202624.5724.7524.3924.3924.160.91%6,300
Apr 16, 202624.2924.3023.9624.1723.940.04%6,800
Apr 15, 202624.0524.2923.9924.1623.93-0.29%4,800
Apr 14, 202624.0724.2324.0724.2324.001.30%17,400
Apr 13, 202623.3923.9223.3923.9223.691.53%7,900
Apr 10, 202623.5323.6423.4523.5623.341.95%14,800
Apr 9, 202623.0023.1122.8223.1122.89-0.22%2,500
Apr 8, 202624.0524.0523.1123.1622.945.85%28,800
Apr 7, 202621.8021.8821.6521.8821.67-0.86%3,000
Apr 6, 202621.9422.0821.7422.0721.860.68%7,300
Apr 2, 202621.1921.9521.1021.9221.71-0.72%7,400
Apr 1, 202621.9122.2621.7922.0821.872.22%10,600
Mar 31, 202620.6821.6020.6821.6021.406.72%11,800
Mar 30, 202620.8620.8620.1420.2419.91-0.74%14,600
Mar 27, 202620.1420.5320.1020.3920.061.24%3,600
Mar 26, 202620.5420.5920.1420.1419.81-4.69%15,400
Mar 25, 202621.0821.1921.0021.1320.783.68%16,200
Mar 24, 202619.8120.5119.8120.3820.050.39%133,500
Mar 23, 202619.8420.5219.8420.3019.975.67%8,300
Mar 20, 202619.9919.9919.1519.2118.90-3.85%108,500
Mar 19, 202620.2720.2719.0119.9819.65-3.66%41,900
Mar 18, 202621.4021.4020.7320.7420.40-4.51%14,700
Mar 17, 202621.9521.9621.6321.7221.37-0.55%15,500
Mar 16, 202621.6421.9121.4621.8421.481.96%19,900
Mar 13, 202622.4022.4021.4121.4221.07-3.90%26,700
Mar 12, 202622.7522.7522.1922.2921.93-2.71%30,100
Mar 11, 202622.8722.9122.5022.9122.54-0.22%6,100
Mar 10, 202622.9423.3722.9422.9622.582.32%6,000
Mar 9, 202621.4522.5021.0622.4422.071.08%29,900
Mar 6, 202622.5022.5422.0722.2021.84-4.15%24,400
Mar 5, 202624.1524.1522.9023.1622.78-5.70%44,000