TSX:CPD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 6, 2026	13.76	13.86	13.76	13.83	13.83	-	66,841
Jan 5, 2026	13.83	13.84	13.80	13.83	13.83	-	79,032
Jan 2, 2026	13.88	13.88	13.81	13.83	13.83	-0.14%	63,886
Dec 31, 2025	13.83	13.87	13.83	13.85	13.85	0.14%	45,612
Dec 30, 2025	13.88	13.88	13.81	13.83	13.83	-0.29%	46,514
Dec 29, 2025	13.88	13.88	13.85	13.87	13.81	-0.07%	53,736
Dec 24, 2025	13.85	13.88	13.85	13.88	13.82	0.11%	15,032
Dec 23, 2025	13.87	13.87	13.83	13.87	13.81	0.25%	40,830
Dec 22, 2025	13.86	13.86	13.78	13.83	13.77	0.07%	64,867
Dec 19, 2025	13.72	13.84	13.72	13.82	13.76	0.18%	40,609
Dec 18, 2025	13.74	13.80	13.74	13.80	13.74	0.40%	33,483
Dec 17, 2025	13.80	13.80	13.74	13.74	13.68	-0.07%	41,749
Dec 16, 2025	13.71	13.78	13.71	13.75	13.69	-0.22%	19,179
Dec 15, 2025	13.78	13.79	13.72	13.78	13.72	0.36%	33,498
Dec 12, 2025	13.71	13.75	13.71	13.73	13.67	0.15%	20,205
Dec 11, 2025	13.75	13.76	13.71	13.71	13.65	-0.22%	37,692
Dec 10, 2025	13.61	13.75	13.61	13.74	13.68	0.44%	82,411
Dec 9, 2025	13.71	13.75	13.66	13.68	13.62	-0.07%	47,127
Dec 8, 2025	13.69	13.75	13.69	13.69	13.63	-0.36%	50,174
Dec 5, 2025	13.82	13.82	13.74	13.74	13.68	-0.29%	103,997
Dec 4, 2025	13.80	13.81	13.77	13.78	13.72	-0.14%	36,589
Dec 3, 2025	13.78	13.80	13.75	13.80	13.74	0.29%	36,919
Dec 2, 2025	13.69	13.76	13.68	13.76	13.70	0.44%	48,033
Dec 1, 2025	13.70	13.73	13.63	13.70	13.64	0.22%	19,799
Nov 28, 2025	13.60	13.67	13.60	13.67	13.61	0.40%	24,480
Nov 27, 2025	13.60	13.64	13.58	13.62	13.56	0.11%	13,078
Nov 26, 2025	13.51	13.60	13.51	13.60	13.54	0.37%	28,482
Nov 25, 2025	13.51	13.55	13.51	13.55	13.49	0.07%	35,496
Nov 24, 2025	13.38	13.54	13.38	13.54	13.48	0.82%	48,094
Nov 21, 2025	13.46	13.48	13.39	13.43	13.37	0.22%	42,714
Nov 20, 2025	13.43	13.55	13.39	13.40	13.34	-0.67%	49,198
Nov 19, 2025	13.65	13.65	13.49	13.49	13.43	-1.46%	34,101
Nov 18, 2025	13.71	13.71	13.66	13.69	13.57	-0.29%	45,756
Nov 17, 2025	13.67	13.74	13.67	13.73	13.61	0.29%	37,371
Nov 14, 2025	13.58	13.71	13.55	13.69	13.57	0.33%	87,051
Nov 13, 2025	13.78	13.78	13.65	13.65	13.53	-0.98%	36,198
Nov 12, 2025	13.90	13.90	13.77	13.78	13.66	-0.36%	41,564
Nov 11, 2025	13.76	13.84	13.76	13.83	13.71	0.22%	29,942
Nov 10, 2025	13.79	13.82	13.78	13.80	13.68	0.11%	73,661
Nov 7, 2025	13.75	13.79	13.73	13.79	13.67	0.04%	40,575
Nov 6, 2025	13.71	13.79	13.71	13.78	13.66	-	18,471
Nov 5, 2025	13.68	13.78	13.68	13.78	13.66	0.29%	29,223
Nov 4, 2025	13.66	13.78	13.66	13.74	13.62	-0.07%	44,189
Nov 3, 2025	13.75	13.79	13.73	13.75	13.63	0.07%	38,721
Oct 31, 2025	13.70	13.74	13.67	13.74	13.62	0.44%	49,354
Oct 30, 2025	13.68	13.69	13.65	13.68	13.57	0.15%	31,038
Oct 29, 2025	13.67	13.68	13.65	13.66	13.55	-	22,391
Oct 28, 2025	13.63	13.70	13.62	13.66	13.55	-0.22%	49,543
Oct 27, 2025	13.65	13.70	13.65	13.69	13.52	0.22%	18,816
Oct 24, 2025	13.65	13.67	13.64	13.66	13.49	0.11%	45,456