TSX:CPD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	13.66	13.66	13.55	13.55	13.55	-0.29%	52,023
Mar 26, 2026	13.70	13.70	13.59	13.59	13.59	-1.16%	84,803
Mar 25, 2026	13.74	13.78	13.74	13.75	13.69	0.07%	55,763
Mar 24, 2026	13.70	13.75	13.69	13.74	13.68	0.29%	51,556
Mar 23, 2026	13.67	13.72	13.67	13.70	13.64	0.15%	61,936
Mar 20, 2026	13.80	13.80	13.68	13.68	13.62	-0.65%	95,197
Mar 19, 2026	13.87	13.87	13.74	13.77	13.71	-0.79%	69,829
Mar 18, 2026	13.89	13.89	13.84	13.88	13.82	0.07%	64,645
Mar 17, 2026	13.85	13.87	13.83	13.87	13.81	0.43%	49,527
Mar 16, 2026	13.86	13.86	13.79	13.81	13.75	0.15%	16,161
Mar 13, 2026	13.80	13.81	13.76	13.79	13.73	0.07%	10,798
Mar 12, 2026	13.75	13.82	13.75	13.78	13.72	-0.14%	44,304
Mar 11, 2026	13.86	13.86	13.74	13.80	13.74	-0.07%	66,850
Mar 10, 2026	13.75	13.82	13.75	13.81	13.75	0.44%	51,161
Mar 9, 2026	13.70	13.80	13.70	13.75	13.69	-0.79%	104,912
Mar 6, 2026	13.80	13.87	13.80	13.86	13.80	-	49,779
Mar 5, 2026	13.86	13.88	13.82	13.86	13.80	0.07%	29,889
Mar 4, 2026	13.88	13.88	13.83	13.85	13.79	-0.04%	25,760
Mar 3, 2026	13.85	13.88	13.79	13.86	13.79	-0.11%	88,511
Mar 2, 2026	13.95	13.95	13.80	13.87	13.81	-0.14%	85,053
Feb 27, 2026	13.84	13.90	13.84	13.89	13.83	0.29%	20,431
Feb 26, 2026	13.83	13.86	13.82	13.85	13.79	-	51,072
Feb 25, 2026	13.84	13.85	13.82	13.85	13.79	0.22%	38,698
Feb 24, 2026	13.90	13.90	13.82	13.82	13.76	-0.50%	85,736
Feb 23, 2026	13.89	13.91	13.87	13.89	13.77	-	37,294
Feb 20, 2026	13.86	13.89	13.86	13.89	13.77	0.22%	22,769
Feb 19, 2026	13.90	13.90	13.86	13.86	13.74	-	14,867
Feb 18, 2026	13.85	13.88	13.84	13.86	13.74	0.22%	34,365
Feb 17, 2026	13.75	13.83	13.75	13.83	13.71	0.14%	29,611
Feb 13, 2026	13.81	13.82	13.79	13.81	13.69	-	8,643
Feb 12, 2026	13.83	13.83	13.77	13.81	13.69	0.33%	27,078
Feb 11, 2026	13.80	13.80	13.76	13.77	13.64	-0.04%	26,694
Feb 10, 2026	13.75	13.79	13.73	13.77	13.65	-	36,341
Feb 9, 2026	13.80	13.80	13.75	13.77	13.65	0.07%	44,134
Feb 6, 2026	13.73	13.81	13.73	13.76	13.64	0.07%	32,685
Feb 5, 2026	13.79	13.79	13.75	13.75	13.63	-0.07%	45,102
Feb 4, 2026	13.84	13.84	13.76	13.76	13.64	-0.07%	39,429
Feb 3, 2026	13.89	13.89	13.67	13.77	13.65	0.18%	68,658
Feb 2, 2026	13.72	13.78	13.69	13.75	13.62	0.26%	56,133
Jan 30, 2026	13.76	13.76	13.69	13.71	13.59	0.07%	54,859
Jan 29, 2026	13.78	13.78	13.68	13.70	13.58	-0.22%	195,939
Jan 28, 2026	13.73	13.75	13.68	13.73	13.61	-	31,135
Jan 27, 2026	13.83	13.83	13.73	13.73	13.61	-0.72%	46,774
Jan 26, 2026	13.81	13.86	13.81	13.83	13.64	-0.18%	50,627
Jan 23, 2026	13.83	13.86	13.81	13.86	13.67	0.11%	51,870
Jan 22, 2026	13.83	13.86	13.82	13.84	13.65	-	77,964
Jan 21, 2026	13.85	13.85	13.81	13.84	13.65	0.07%	128,965
Jan 20, 2026	13.83	13.85	13.82	13.83	13.64	-0.14%	65,227
Jan 19, 2026	13.85	13.88	13.84	13.85	13.66	-0.14%	41,263
Jan 16, 2026	13.89	13.89	13.86	13.87	13.68	0.07%	25,056