TSX:CPD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	13.59	13.59	13.52	13.55	13.55	0.07%	49,422
Oct 6, 2025	13.56	13.56	13.53	13.54	13.54	0.07%	61,500
Oct 3, 2025	13.52	13.53	13.48	13.53	13.53	0.37%	35,137
Oct 2, 2025	13.53	13.53	13.38	13.48	13.48	0.30%	20,222
Oct 1, 2025	13.50	13.54	13.43	13.44	13.44	-0.74%	147,600
Sep 30, 2025	13.47	13.54	13.46	13.54	13.54	0.52%	13,800
Sep 29, 2025	13.46	13.49	13.46	13.47	13.47	-	79,008
Sep 26, 2025	13.44	13.48	13.44	13.47	13.47	0.30%	59,015
Sep 25, 2025	13.44	13.44	13.41	13.43	13.43	-0.07%	27,937
Sep 24, 2025	13.47	13.47	13.41	13.44	13.44	-0.30%	25,219
Sep 23, 2025	13.56	13.56	13.47	13.48	13.42	-0.30%	117,622
Sep 22, 2025	13.52	13.54	13.47	13.52	13.46	0.07%	38,700
Sep 19, 2025	13.51	13.56	13.49	13.51	13.45	-0.30%	38,400
Sep 18, 2025	13.62	13.62	13.53	13.55	13.49	0.30%	29,400
Sep 17, 2025	13.52	13.60	13.51	13.51	13.45	-0.37%	23,600
Sep 16, 2025	13.63	13.64	13.54	13.56	13.50	-0.07%	44,410
Sep 15, 2025	13.59	13.61	13.56	13.57	13.51	-0.07%	52,200
Sep 12, 2025	13.60	13.60	13.55	13.58	13.52	0.15%	20,909
Sep 11, 2025	13.51	13.56	13.51	13.56	13.50	-	36,400
Sep 10, 2025	13.53	13.56	13.52	13.56	13.50	0.22%	38,742
Sep 9, 2025	13.52	13.55	13.50	13.53	13.47	0.22%	65,300
Sep 8, 2025	13.49	13.55	13.49	13.50	13.44	-0.15%	55,201
Sep 5, 2025	13.49	13.59	13.49	13.52	13.46	0.15%	22,500
Sep 4, 2025	13.55	13.55	13.49	13.50	13.44	-0.07%	51,800
Sep 3, 2025	13.49	13.53	13.49	13.51	13.45	0.15%	52,227
Sep 2, 2025	13.59	13.59	13.48	13.49	13.43	-0.07%	106,723
Aug 29, 2025	13.50	13.51	13.48	13.50	13.44	0.22%	42,600
Aug 28, 2025	13.51	13.51	13.47	13.47	13.42	-0.07%	21,137
Aug 27, 2025	13.50	13.50	13.47	13.48	13.42	0.07%	28,200
Aug 26, 2025	13.54	13.54	13.47	13.47	13.42	-0.88%	41,200
Aug 25, 2025	13.51	13.59	13.50	13.59	13.47	0.44%	45,108
Aug 22, 2025	13.49	13.54	13.48	13.53	13.42	0.22%	35,104
Aug 21, 2025	13.49	13.55	13.48	13.50	13.39	-0.30%	35,500
Aug 20, 2025	13.49	13.55	13.49	13.54	13.43	0.15%	86,700
Aug 19, 2025	13.49	13.52	13.47	13.52	13.41	0.30%	53,240
Aug 18, 2025	13.45	13.50	13.44	13.48	13.37	-0.07%	16,343
Aug 15, 2025	13.50	13.50	13.48	13.49	13.38	0.07%	46,009
Aug 14, 2025	13.50	13.50	13.47	13.48	13.37	0.07%	30,800
Aug 13, 2025	13.50	13.51	13.47	13.47	13.36	-0.22%	42,434
Aug 12, 2025	13.48	13.53	13.48	13.50	13.39	0.07%	14,500
Aug 11, 2025	13.61	13.61	13.49	13.49	13.38	-0.07%	20,700
Aug 8, 2025	13.55	13.55	13.48	13.50	13.39	-	14,903
Aug 7, 2025	13.50	13.53	13.48	13.50	13.39	0.07%	36,500
Aug 6, 2025	13.44	13.50	13.44	13.49	13.38	0.22%	46,700
Aug 5, 2025	13.45	13.49	13.43	13.46	13.35	0.22%	38,617
Aug 1, 2025	13.33	13.47	13.33	13.43	13.32	-0.44%	35,500
Jul 31, 2025	13.45	13.50	13.41	13.49	13.38	0.52%	38,937
Jul 30, 2025	13.45	13.45	13.42	13.42	13.31	0.07%	30,600
Jul 29, 2025	13.40	13.42	13.39	13.41	13.30	0.07%	44,003
Jul 28, 2025	13.44	13.45	13.40	13.40	13.29	-0.52%	24,621