Elevation Oncology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	13.50	13.51	13.47	13.47	13.47	-0.22%	42,434
Aug 12, 2025	13.48	13.53	13.48	13.50	13.50	0.07%	14,500
Aug 11, 2025	13.61	13.61	13.49	13.49	13.49	-0.07%	20,700
Aug 8, 2025	13.55	13.55	13.48	13.50	13.50	-	14,903
Aug 7, 2025	13.50	13.53	13.48	13.50	13.50	0.07%	36,500
Aug 6, 2025	13.44	13.50	13.44	13.49	13.49	0.22%	46,700
Aug 5, 2025	13.45	13.49	13.43	13.46	13.46	0.22%	38,617
Aug 1, 2025	13.33	13.47	13.33	13.43	13.43	-0.44%	35,500
Jul 31, 2025	13.45	13.50	13.41	13.49	13.49	0.52%	38,937
Jul 30, 2025	13.45	13.45	13.42	13.42	13.42	0.07%	30,600
Jul 29, 2025	13.40	13.42	13.39	13.41	13.41	0.07%	44,003
Jul 28, 2025	13.44	13.45	13.40	13.40	13.40	-0.52%	24,621
Jul 25, 2025	13.43	13.47	13.43	13.47	13.41	0.22%	54,503
Jul 24, 2025	13.46	13.48	13.43	13.44	13.39	-	41,428
Jul 23, 2025	13.49	13.49	13.43	13.44	13.39	0.15%	21,200
Jul 22, 2025	13.45	13.46	13.41	13.42	13.37	0.07%	28,900
Jul 21, 2025	13.42	13.43	13.40	13.41	13.36	-0.07%	55,809
Jul 18, 2025	13.36	13.43	13.36	13.42	13.37	0.30%	67,600
Jul 17, 2025	13.35	13.39	13.35	13.38	13.33	0.15%	119,600
Jul 16, 2025	13.34	13.37	13.32	13.36	13.31	0.07%	45,924
Jul 15, 2025	13.33	13.35	13.30	13.35	13.30	0.15%	30,638
Jul 14, 2025	13.23	13.34	13.23	13.33	13.28	-0.07%	18,736
Jul 11, 2025	13.37	13.37	13.30	13.34	13.29	-	41,300
Jul 10, 2025	13.31	13.34	13.25	13.34	13.29	0.08%	30,749
Jul 9, 2025	13.26	13.33	13.26	13.33	13.28	0.45%	29,700
Jul 8, 2025	13.21	13.27	13.21	13.27	13.22	0.30%	34,811
Jul 7, 2025	13.24	13.25	13.20	13.23	13.18	0.08%	47,500
Jul 4, 2025	13.23	13.23	13.20	13.22	13.17	0.08%	26,715
Jul 3, 2025	13.20	13.23	13.16	13.21	13.16	0.15%	54,900
Jul 2, 2025	13.11	13.21	13.11	13.19	13.14	0.23%	62,448
Jun 30, 2025	13.15	13.17	13.10	13.16	13.11	0.30%	43,600
Jun 27, 2025	13.06	13.13	13.06	13.12	13.12	0.15%	29,900
Jun 26, 2025	13.12	13.12	13.08	13.10	13.10	0.15%	25,618
Jun 25, 2025	13.05	13.08	13.05	13.08	13.08	-0.38%	36,600
Jun 24, 2025	13.07	13.14	13.07	13.13	13.07	0.46%	128,400
Jun 23, 2025	13.02	13.07	13.01	13.07	13.01	0.46%	83,900
Jun 20, 2025	13.00	13.04	13.00	13.01	12.95	-	62,100
Jun 19, 2025	13.00	13.03	13.00	13.01	12.95	-0.23%	18,537
Jun 18, 2025	13.04	13.04	13.02	13.04	12.98	0.08%	25,800
Jun 17, 2025	13.00	13.03	13.00	13.03	12.97	0.08%	18,200
Jun 16, 2025	12.99	13.04	12.99	13.02	12.96	0.31%	50,100
Jun 13, 2025	12.96	13.00	12.95	12.98	12.92	-	49,621
Jun 12, 2025	12.97	12.99	12.97	12.98	12.92	0.08%	52,400
Jun 11, 2025	13.00	13.00	12.97	12.97	12.91	-	83,940
Jun 10, 2025	12.98	12.99	12.97	12.97	12.91	-0.08%	49,318
Jun 9, 2025	12.98	13.01	12.97	12.98	12.92	0.08%	78,906
Jun 6, 2025	12.97	13.01	12.97	12.97	12.91	-	102,800
Jun 5, 2025	12.97	13.00	12.97	12.97	12.91	-	92,422
Jun 4, 2025	12.93	12.99	12.93	12.97	12.91	0.23%	50,816
Jun 3, 2025	12.91	12.95	12.91	12.94	12.88	0.23%	33,146