TSX:CPD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2025	13.66	13.78	13.66	13.74	13.74	-0.07%	44,189
Nov 3, 2025	13.75	13.79	13.73	13.75	13.75	0.07%	38,721
Oct 31, 2025	13.70	13.74	13.67	13.74	13.74	0.44%	49,400
Oct 30, 2025	13.68	13.69	13.65	13.68	13.68	0.15%	31,038
Oct 29, 2025	13.67	13.68	13.65	13.66	13.66	-	22,400
Oct 28, 2025	13.63	13.70	13.62	13.66	13.66	-0.22%	49,543
Oct 27, 2025	13.65	13.70	13.65	13.69	13.63	0.22%	18,816
Oct 24, 2025	13.65	13.67	13.64	13.66	13.60	0.07%	45,500
Oct 23, 2025	13.53	13.65	13.53	13.65	13.59	0.15%	15,000
Oct 22, 2025	13.60	13.64	13.60	13.63	13.57	0.15%	20,200
Oct 21, 2025	13.55	13.62	13.55	13.61	13.55	0.22%	50,400
Oct 20, 2025	13.55	13.59	13.54	13.58	13.52	0.22%	58,300
Oct 17, 2025	13.52	13.57	13.52	13.55	13.49	-	22,300
Oct 16, 2025	13.60	13.60	13.54	13.55	13.49	-	30,543
Oct 15, 2025	13.50	13.56	13.50	13.55	13.49	0.52%	15,700
Oct 14, 2025	13.52	13.56	13.48	13.48	13.42	-0.59%	45,500
Oct 10, 2025	13.51	13.58	13.51	13.56	13.50	-	51,647
Oct 9, 2025	13.56	13.58	13.54	13.56	13.50	0.30%	21,548
Oct 8, 2025	13.58	13.58	13.52	13.52	13.46	-0.22%	118,400
Oct 7, 2025	13.59	13.59	13.52	13.55	13.49	0.07%	49,422
Oct 6, 2025	13.56	13.56	13.53	13.54	13.48	0.07%	61,500
Oct 3, 2025	13.52	13.53	13.48	13.53	13.47	0.37%	35,137
Oct 2, 2025	13.53	13.53	13.38	13.48	13.42	0.30%	20,222
Oct 1, 2025	13.50	13.54	13.43	13.44	13.38	-0.74%	147,600
Sep 30, 2025	13.47	13.54	13.46	13.54	13.48	0.52%	13,800
Sep 29, 2025	13.46	13.49	13.46	13.47	13.41	-	79,008
Sep 26, 2025	13.44	13.48	13.44	13.47	13.41	0.30%	59,015
Sep 25, 2025	13.44	13.44	13.41	13.43	13.37	-0.07%	27,937
Sep 24, 2025	13.47	13.47	13.41	13.44	13.38	-0.30%	25,219
Sep 23, 2025	13.56	13.56	13.47	13.48	13.37	-0.30%	117,622
Sep 22, 2025	13.52	13.54	13.47	13.52	13.41	0.07%	38,700
Sep 19, 2025	13.51	13.56	13.49	13.51	13.40	-0.30%	38,400
Sep 18, 2025	13.62	13.62	13.53	13.55	13.44	0.30%	29,400
Sep 17, 2025	13.52	13.60	13.51	13.51	13.40	-0.37%	23,600
Sep 16, 2025	13.63	13.64	13.54	13.56	13.45	-0.07%	44,410
Sep 15, 2025	13.59	13.61	13.56	13.57	13.46	-0.07%	52,200
Sep 12, 2025	13.60	13.60	13.55	13.58	13.47	0.15%	20,909
Sep 11, 2025	13.51	13.56	13.51	13.56	13.45	-	36,400
Sep 10, 2025	13.53	13.56	13.52	13.56	13.45	0.22%	38,742
Sep 9, 2025	13.52	13.55	13.50	13.53	13.42	0.22%	65,300
Sep 8, 2025	13.49	13.55	13.49	13.50	13.39	-0.15%	55,201
Sep 5, 2025	13.49	13.59	13.49	13.52	13.41	0.15%	22,500
Sep 4, 2025	13.55	13.55	13.49	13.50	13.39	-0.07%	51,800
Sep 3, 2025	13.49	13.53	13.49	13.51	13.40	0.15%	52,227
Sep 2, 2025	13.59	13.59	13.48	13.49	13.38	-0.07%	106,723
Aug 29, 2025	13.50	13.51	13.48	13.50	13.39	0.22%	42,600
Aug 28, 2025	13.51	13.51	13.47	13.47	13.36	-0.07%	21,137
Aug 27, 2025	13.50	13.50	13.47	13.48	13.37	0.07%	28,200
Aug 26, 2025	13.54	13.54	13.47	13.47	13.36	-0.88%	41,200
Aug 25, 2025	13.51	13.59	13.50	13.59	13.42	0.44%	45,108