TSX:CPD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	13.81	13.82	13.79	13.81	13.81	-	8,643
Feb 12, 2026	13.83	13.83	13.77	13.81	13.81	0.33%	27,078
Feb 11, 2026	13.80	13.80	13.76	13.77	13.77	-0.04%	26,694
Feb 10, 2026	13.75	13.79	13.73	13.77	13.77	-	36,341
Feb 9, 2026	13.80	13.80	13.75	13.77	13.77	0.07%	44,134
Feb 6, 2026	13.73	13.81	13.73	13.76	13.76	0.07%	32,685
Feb 5, 2026	13.79	13.79	13.75	13.75	13.75	-0.07%	45,102
Feb 4, 2026	13.84	13.84	13.76	13.76	13.76	-0.07%	39,429
Feb 3, 2026	13.89	13.89	13.67	13.77	13.77	0.18%	68,658
Feb 2, 2026	13.72	13.78	13.69	13.75	13.75	0.26%	56,133
Jan 30, 2026	13.76	13.76	13.69	13.71	13.71	0.07%	54,859
Jan 29, 2026	13.78	13.78	13.68	13.70	13.70	-0.22%	195,939
Jan 28, 2026	13.73	13.75	13.68	13.73	13.73	-	31,135
Jan 27, 2026	13.83	13.83	13.73	13.73	13.73	-0.72%	46,774
Jan 26, 2026	13.81	13.86	13.81	13.83	13.77	-0.18%	50,627
Jan 23, 2026	13.83	13.86	13.81	13.86	13.79	0.11%	51,870
Jan 22, 2026	13.83	13.86	13.82	13.84	13.78	-	77,964
Jan 21, 2026	13.85	13.85	13.81	13.84	13.78	0.07%	128,965
Jan 20, 2026	13.83	13.85	13.82	13.83	13.77	-0.14%	65,227
Jan 19, 2026	13.85	13.88	13.84	13.85	13.79	-0.14%	41,263
Jan 16, 2026	13.89	13.89	13.86	13.87	13.81	0.07%	25,056
Jan 15, 2026	13.85	13.89	13.85	13.86	13.80	-0.22%	62,125
Jan 14, 2026	13.85	13.89	13.85	13.89	13.83	0.14%	34,945
Jan 13, 2026	13.88	13.89	13.87	13.87	13.81	-	66,824
Jan 12, 2026	13.86	13.89	13.86	13.87	13.81	-	32,673
Jan 9, 2026	13.89	13.90	13.87	13.87	13.81	-0.07%	50,149
Jan 8, 2026	13.83	13.89	13.83	13.88	13.82	0.14%	33,451
Jan 7, 2026	13.79	13.87	13.79	13.86	13.80	0.22%	71,415
Jan 6, 2026	13.76	13.86	13.76	13.83	13.77	-	66,841
Jan 5, 2026	13.83	13.84	13.80	13.83	13.77	-	79,032
Jan 2, 2026	13.88	13.88	13.81	13.83	13.77	-0.14%	63,886
Dec 31, 2025	13.83	13.87	13.83	13.85	13.79	0.14%	45,612
Dec 30, 2025	13.88	13.88	13.81	13.83	13.77	-0.29%	46,514
Dec 29, 2025	13.88	13.88	13.85	13.87	13.75	-0.07%	53,736
Dec 24, 2025	13.85	13.88	13.85	13.88	13.76	0.11%	15,032
Dec 23, 2025	13.87	13.87	13.83	13.87	13.75	0.25%	40,830
Dec 22, 2025	13.86	13.86	13.78	13.83	13.71	0.07%	64,867
Dec 19, 2025	13.72	13.84	13.72	13.82	13.70	0.18%	40,609
Dec 18, 2025	13.74	13.80	13.74	13.80	13.68	0.40%	33,483
Dec 17, 2025	13.80	13.80	13.74	13.74	13.62	-0.07%	41,749
Dec 16, 2025	13.71	13.78	13.71	13.75	13.63	-0.22%	19,179
Dec 15, 2025	13.78	13.79	13.72	13.78	13.66	0.36%	33,498
Dec 12, 2025	13.71	13.75	13.71	13.73	13.61	0.15%	20,205
Dec 11, 2025	13.75	13.76	13.71	13.71	13.59	-0.22%	37,692
Dec 10, 2025	13.61	13.75	13.61	13.74	13.62	0.44%	82,411
Dec 9, 2025	13.71	13.75	13.66	13.68	13.56	-0.07%	47,127
Dec 8, 2025	13.69	13.75	13.69	13.69	13.57	-0.36%	50,174
Dec 5, 2025	13.82	13.82	13.74	13.74	13.62	-0.29%	103,997
Dec 4, 2025	13.80	13.81	13.77	13.78	13.66	-0.14%	36,589
Dec 3, 2025	13.78	13.80	13.75	13.80	13.68	0.29%	36,919