TSX:CPD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	13.75	13.85	13.75	13.79	13.79	-0.14%	183,064
Nov 5, 2026	13.80	13.86	13.80	13.81	13.81	-0.07%	64,774
Nov 4, 2026	13.88	13.88	13.81	13.82	13.82	0.04%	36,203
Nov 3, 2026	13.85	13.86	13.82	13.82	13.82	-0.25%	38,523
Nov 2, 2026	13.82	13.86	13.81	13.85	13.85	0.22%	44,679
Oct 30, 2026	13.84	13.84	13.79	13.82	13.82	-0.14%	35,907
Oct 29, 2026	13.85	13.85	13.82	13.84	13.84	0.22%	18,728
Oct 28, 2026	13.83	13.83	13.80	13.81	13.81	-0.14%	87,138
Oct 27, 2026	13.92	13.92	13.82	13.83	13.83	-0.09%	103,145
Oct 26, 2026	13.90	13.94	13.90	13.90	13.84	-0.07%	22,186
Oct 23, 2026	13.90	13.93	13.90	13.91	13.85	-0.14%	31,594
Oct 22, 2026	13.96	13.96	13.91	13.93	13.87	0.14%	48,174
Oct 21, 2026	14.09	14.09	13.91	13.91	13.85	-0.57%	39,856
Oct 20, 2026	14.00	14.01	13.98	13.99	13.93	-0.04%	35,608
Oct 19, 2026	13.94	14.00	13.94	14.00	13.94	0.11%	66,535
Oct 16, 2026	14.00	14.00	13.93	13.98	13.92	0.07%	23,186
Oct 15, 2026	13.90	13.97	13.90	13.97	13.91	0.36%	18,802
Oct 14, 2026	13.94	13.96	13.90	13.92	13.86	-0.29%	25,271
Oct 13, 2026	14.00	14.11	13.95	13.96	13.90	-0.29%	64,688
Oct 9, 2026	13.89	14.04	13.89	14.00	13.94	0.36%	65,168
Oct 8, 2026	14.05	14.05	13.86	13.95	13.89	0.72%	53,894
Oct 7, 2026	13.83	13.86	13.80	13.85	13.79	0.29%	35,729
Oct 6, 2026	13.72	13.82	13.72	13.81	13.75	0.44%	46,476
Oct 5, 2026	13.76	13.82	13.75	13.75	13.69	-0.36%	164,032
Oct 2, 2026	13.72	13.81	13.72	13.80	13.74	0.44%	56,168
Oct 1, 2026	13.76	13.76	13.71	13.74	13.68	0.15%	84,728
Sep 30, 2026	13.78	13.80	13.69	13.72	13.66	-0.51%	151,610
Sep 29, 2026	13.95	13.95	13.79	13.79	13.73	-0.43%	98,567
Sep 28, 2026	13.90	13.93	13.84	13.85	13.79	-0.57%	55,272
Sep 25, 2026	13.94	13.96	13.89	13.93	13.87	-0.14%	67,449
Sep 24, 2026	14.07	14.07	13.95	13.95	13.89	-0.26%	136,106
Sep 23, 2026	14.17	14.17	14.04	14.05	13.93	-0.67%	76,579
Sep 22, 2026	14.11	14.15	14.11	14.14	14.02	-0.14%	41,614
Sep 21, 2026	14.16	14.16	14.13	14.16	14.04	0.21%	19,173
Sep 18, 2026	14.14	14.14	14.11	14.13	14.01	0.07%	68,349
Sep 17, 2026	14.13	14.13	14.09	14.12	14.00	0.36%	35,501
Sep 16, 2026	14.14	14.16	14.05	14.07	13.95	-0.50%	57,691
Sep 15, 2026	14.23	14.23	14.14	14.14	14.02	-0.14%	19,875
Sep 14, 2026	14.22	14.22	14.16	14.16	14.04	-0.21%	17,998
Sep 11, 2026	14.20	14.23	14.19	14.19	14.07	-0.07%	63,805
Sep 10, 2026	14.25	14.27	14.20	14.20	14.08	-0.49%	19,777
Sep 9, 2026	14.27	14.30	14.26	14.27	14.15	-0.21%	54,338
Sep 8, 2026	14.26	14.31	14.26	14.30	14.18	-0.14%	53,568
Sep 4, 2026	14.31	14.34	14.31	14.32	14.20	-	29,955
Sep 3, 2026	14.31	14.33	14.30	14.32	14.20	0.07%	44,031
Sep 2, 2026	14.32	14.32	14.28	14.31	14.19	0.28%	36,257
Sep 1, 2026	14.30	14.30	14.25	14.27	14.15	-0.14%	63,220
Aug 31, 2026	14.27	14.29	14.24	14.29	14.17	0.35%	51,753
Aug 28, 2026	14.28	14.28	14.20	14.24	14.12	0.07%	92,685
Aug 27, 2026	14.24	14.24	14.21	14.23	14.11	-0.04%	29,784