TSX:CPD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	14.02	14.05	13.99	14.04	14.04	0.21%	44,972
May 5, 2026	14.00	14.03	13.99	14.01	14.01	0.21%	29,943
May 4, 2026	13.96	14.00	13.96	13.98	13.98	-	29,570
May 1, 2026	13.91	13.99	13.90	13.98	13.98	0.50%	49,862
Apr 30, 2026	13.86	13.93	13.86	13.91	13.91	-	21,833
Apr 29, 2026	13.85	13.94	13.85	13.91	13.91	0.14%	47,223
Apr 28, 2026	13.78	13.93	13.78	13.89	13.89	-0.18%	13,741
Apr 27, 2026	13.91	14.04	13.85	13.92	13.92	-0.75%	73,314
Apr 24, 2026	14.10	14.10	13.94	14.02	13.96	0.07%	78,841
Apr 23, 2026	14.00	14.04	13.99	14.01	13.95	0.29%	69,092
Apr 22, 2026	14.00	14.00	13.94	13.97	13.91	0.22%	42,554
Apr 21, 2026	13.99	13.99	13.90	13.94	13.88	0.07%	50,035
Apr 20, 2026	13.90	13.96	13.90	13.93	13.87	0.14%	91,885
Apr 17, 2026	13.81	13.93	13.81	13.91	13.85	0.29%	49,792
Apr 16, 2026	13.90	13.90	13.81	13.87	13.81	0.36%	43,407
Apr 15, 2026	13.84	13.84	13.80	13.82	13.76	0.22%	19,132
Apr 14, 2026	13.81	13.84	13.78	13.79	13.73	0.07%	73,036
Apr 13, 2026	13.82	13.82	13.77	13.78	13.72	-0.14%	105,178
Apr 10, 2026	13.75	13.83	13.75	13.80	13.74	0.04%	40,034
Apr 9, 2026	13.76	13.81	13.76	13.80	13.73	0.25%	33,978
Apr 8, 2026	13.65	13.78	13.65	13.76	13.70	0.58%	42,653
Apr 7, 2026	13.66	13.73	13.66	13.68	13.62	-	28,148
Apr 6, 2026	13.72	13.74	13.68	13.68	13.62	-0.15%	27,767
Apr 2, 2026	13.69	13.73	13.69	13.70	13.64	-0.07%	85,543
Apr 1, 2026	13.70	13.73	13.67	13.71	13.65	0.22%	16,134
Mar 31, 2026	13.60	13.69	13.58	13.68	13.62	0.88%	60,664
Mar 30, 2026	13.57	13.60	13.55	13.56	13.50	0.07%	106,698
Mar 27, 2026	13.66	13.66	13.55	13.55	13.49	-0.29%	52,023
Mar 26, 2026	13.70	13.70	13.59	13.59	13.53	-1.16%	84,803
Mar 25, 2026	13.74	13.78	13.74	13.75	13.63	0.07%	55,763
Mar 24, 2026	13.70	13.75	13.69	13.74	13.62	0.29%	51,556
Mar 23, 2026	13.67	13.72	13.67	13.70	13.58	0.15%	61,936
Mar 20, 2026	13.80	13.80	13.68	13.68	13.56	-0.65%	95,197
Mar 19, 2026	13.87	13.87	13.74	13.77	13.65	-0.79%	69,829
Mar 18, 2026	13.89	13.89	13.84	13.88	13.76	0.07%	64,645
Mar 17, 2026	13.85	13.87	13.83	13.87	13.75	0.43%	49,527
Mar 16, 2026	13.86	13.86	13.79	13.81	13.69	0.15%	16,161
Mar 13, 2026	13.80	13.81	13.76	13.79	13.67	0.07%	10,798
Mar 12, 2026	13.75	13.82	13.75	13.78	13.66	-0.14%	44,304
Mar 11, 2026	13.86	13.86	13.74	13.80	13.68	-0.07%	66,850
Mar 10, 2026	13.75	13.82	13.75	13.81	13.69	0.44%	51,161
Mar 9, 2026	13.70	13.80	13.70	13.75	13.63	-0.79%	104,912
Mar 6, 2026	13.80	13.87	13.80	13.86	13.74	-	49,779
Mar 5, 2026	13.86	13.88	13.82	13.86	13.74	0.07%	29,889
Mar 4, 2026	13.88	13.88	13.83	13.85	13.73	-0.04%	25,760
Mar 3, 2026	13.85	13.88	13.79	13.86	13.73	-0.11%	88,511
Mar 2, 2026	13.95	13.95	13.80	13.87	13.75	-0.14%	85,053
Feb 27, 2026	13.84	13.90	13.84	13.89	13.77	0.29%	20,431
Feb 26, 2026	13.83	13.86	13.82	13.85	13.73	-	51,072
Feb 25, 2026	13.84	13.85	13.82	13.85	13.73	0.22%	38,698