Skip to main content
logo
CIBC Core Plus Fixed Income Pool (TSX:CPLS)
Canada flag Canada · Delayed Price · Currency is CAD
18.08
+0.03 (0.17%)
Feb 9, 2026, 11:42 AM EST

TSX:CPLS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 9, 202618.0818.0818.0818.0818.080.17%300
Feb 6, 202618.0518.0518.0518.0518.05-1,565
Feb 3, 202618.0518.0518.0518.0518.05-0.22%148
Jan 29, 202618.1018.1218.0918.0918.030.11%6,260
Jan 28, 202618.1118.1118.0718.0718.01-0.22%12,100
Jan 27, 202618.0918.1118.0918.1118.05-1,800
Jan 26, 202618.1018.1118.1018.1118.050.11%11,257
Jan 23, 202618.0818.0918.0818.0918.030.17%1,700
Jan 22, 202618.0618.0618.0618.0618.000.11%300
Jan 21, 202618.0118.0418.0118.0417.980.06%1,800
Jan 20, 202618.0618.0618.0318.0317.97-0.11%2,112
Jan 19, 202618.0618.0618.0518.0517.99-0.11%2,800
Jan 16, 202618.0718.0718.0718.0718.010.06%110
Jan 14, 202618.0618.0618.0618.0618.000.06%600
Jan 12, 202618.0518.0518.0518.0517.990.22%100
Jan 9, 202618.0318.0318.0118.0117.95-10,900
Jan 8, 202618.0118.0118.0118.0117.950.28%200
Jan 6, 202617.9617.9617.9617.9617.90-0.06%250
Jan 5, 202617.9717.9817.9717.9717.910.06%2,738
Jan 2, 202617.9617.9617.9617.9617.90-0.11%823
Dec 31, 202517.9817.9817.9817.9817.92-0.06%10,000
Dec 30, 202517.9917.9917.9917.9917.88-2,900
Dec 23, 202517.9917.9917.9917.9917.880.22%2,700
Dec 22, 202517.9517.9517.9517.9517.84-0.11%700
Dec 15, 202517.9717.9717.9717.9717.860.22%5,000
Dec 12, 202517.9317.9317.9317.9317.82-0.33%101
Dec 5, 202517.9817.9917.9817.9917.88-0.50%1,200
Dec 3, 202518.0818.0818.0818.0817.97-100
Dec 1, 202518.0818.0818.0818.0817.97-0.17%9,500
Nov 28, 202518.1218.1218.0818.1118.00-0.06%11,167
Nov 26, 202518.0918.1218.0918.1218.01-0.17%8,200
Nov 25, 202518.1418.1518.1418.1517.970.22%400
Nov 24, 202518.0918.1118.0918.1117.930.11%1,330
Nov 21, 202518.0918.0918.0918.0917.91-0.17%835
Nov 12, 202518.1218.1218.1218.1217.940.11%100
Nov 10, 202518.1018.1018.1018.1017.920.06%1,200
Nov 7, 202518.0918.0918.0918.0917.91-0.17%100
Nov 5, 202518.1218.1218.1218.1217.94-2,000
Nov 3, 202518.1218.1218.1218.1217.940.11%10,000
Oct 31, 202518.1018.1018.1018.1017.92-0.33%1,400
Oct 29, 202518.1818.1818.1618.1617.910.06%10,200
Oct 22, 202518.1518.1518.1518.1517.90-0.17%301
Oct 20, 202518.1818.1818.1818.1817.930.28%5,000
Oct 17, 202518.1318.1318.1318.1317.880.11%200
Oct 15, 202518.1118.1118.1118.1117.860.33%750
Oct 14, 202518.0518.0518.0518.0517.80-0.11%348
Oct 6, 202518.0718.0718.0718.0717.820.06%1,600
Oct 3, 202518.0518.0618.0518.0617.81-0.06%3,135
Oct 2, 202518.0718.0718.0718.0717.820.06%1,300
Oct 1, 202518.0618.0618.0618.0617.810.17%301