Skip to main content
logo
CIBC Core Plus Fixed Income Pool (TSX:CPLS)
Canada flag Canada · Delayed Price · Currency is CAD
17.76
0.00 (0.00%)
Mar 27, 2026, 4:00 PM EST

TSX:CPLS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 24, 202617.7317.7317.7017.7017.70-0.67%1,900
Mar 23, 202617.8217.8217.8217.8217.820.34%10,200
Mar 20, 202617.7617.7617.7517.7617.76-0.39%3,900
Mar 18, 202617.8317.8317.8317.8317.83-0.17%518
Mar 17, 202617.8617.8617.8617.8617.860.28%100
Mar 13, 202617.8117.8117.8117.8117.81-1.00%10,000
Mar 4, 202617.9917.9917.9917.9917.99-900
Mar 3, 202617.9917.9917.9917.9917.99-0.33%17,804
Mar 2, 202618.0518.0518.0518.0518.05-0.33%20,600
Feb 27, 202618.1118.1118.1118.1118.11-0.22%6,653
Feb 25, 202618.1518.1518.1518.1518.070.06%126
Feb 19, 202618.1418.1518.1418.1418.06-1,159,500
Feb 18, 202618.1418.1418.1418.1418.06-0.17%200
Feb 17, 202618.1718.1718.1718.1718.090.11%300
Feb 13, 202618.1318.1518.1318.1518.070.28%1,540
Feb 11, 202618.1018.1018.1018.1018.020.17%500
Feb 10, 202618.0718.0718.0718.0717.99-0.06%3,400
Feb 9, 202618.0818.0818.0818.0818.000.17%300
Feb 6, 202618.0518.0518.0518.0517.97-1,565
Feb 3, 202618.0518.0518.0518.0517.97-0.22%148
Jan 29, 202618.1018.1218.0918.0917.950.11%6,260
Jan 28, 202618.1118.1118.0718.0717.93-0.22%12,100
Jan 27, 202618.0918.1118.0918.1117.97-1,800
Jan 26, 202618.1018.1118.1018.1117.970.11%11,257
Jan 23, 202618.0818.0918.0818.0917.950.17%1,700
Jan 22, 202618.0618.0618.0618.0617.920.11%300
Jan 21, 202618.0118.0418.0118.0417.900.06%1,800
Jan 20, 202618.0618.0618.0318.0317.89-0.11%2,112
Jan 19, 202618.0618.0618.0518.0517.91-0.11%2,800
Jan 16, 202618.0718.0718.0718.0717.930.06%110
Jan 14, 202618.0618.0618.0618.0617.920.06%600
Jan 12, 202618.0518.0518.0518.0517.910.22%100
Jan 9, 202618.0318.0318.0118.0117.87-10,900
Jan 8, 202618.0118.0118.0118.0117.870.28%200
Jan 6, 202617.9617.9617.9617.9617.82-0.06%250
Jan 5, 202617.9717.9817.9717.9717.830.06%2,738
Jan 2, 202617.9617.9617.9617.9617.82-0.11%823
Dec 31, 202517.9817.9817.9817.9817.84-0.06%10,000
Dec 30, 202517.9917.9917.9917.9917.80-2,900
Dec 23, 202517.9917.9917.9917.9917.800.22%2,700
Dec 22, 202517.9517.9517.9517.9517.76-0.11%700
Dec 15, 202517.9717.9717.9717.9717.780.22%5,000
Dec 12, 202517.9317.9317.9317.9317.74-0.33%101
Dec 5, 202517.9817.9917.9817.9917.80-0.50%1,200
Dec 3, 202518.0818.0818.0818.0817.89-100
Dec 1, 202518.0818.0818.0818.0817.89-0.17%9,500
Nov 28, 202518.1218.1218.0818.1117.92-0.06%11,167
Nov 26, 202518.0918.1218.0918.1217.93-0.17%8,200
Nov 25, 202518.1418.1518.1418.1517.890.22%400
Nov 24, 202518.0918.1118.0918.1117.850.11%1,330