Skip to main content
logo
CIBC Core Plus Fixed Income Pool (TSX:CPLS)
Canada flag Canada · Delayed Price · Currency is CAD
17.64
+0.04 (0.23%)
At close: Sep 22, 2026

TSX:CPLS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202617.6417.6417.6417.6417.640.23%3,571
Sep 18, 202617.6017.6017.6017.6017.600.11%4,324
Sep 17, 202617.5817.6017.5717.5817.580.17%38,623
Sep 16, 202617.5517.5517.5517.5517.55-3,057
Sep 15, 202617.5517.5517.5517.5517.55-1,044
Sep 11, 202617.5517.5517.5517.5517.55-0.17%864
Sep 10, 202617.6017.6017.5817.5817.58-0.34%5,398
Sep 9, 202617.6417.6417.6417.6417.64-0.17%3,209
Sep 4, 202617.6417.6717.6317.6717.670.06%4,424
Sep 3, 202617.6617.6617.6617.6617.660.17%180
Sep 2, 202617.6617.6617.6017.6317.63-0.23%5,176
Sep 1, 202617.6717.6717.6717.6717.67-0.06%6,370
Aug 31, 202617.6817.6817.6817.6817.68-0.16%4,138
Aug 27, 202617.7817.7817.7817.7817.71-0.11%100
Aug 25, 202617.8017.8017.8017.8017.730.39%1,128
Aug 21, 202617.7317.7317.7317.7317.660.06%225
Aug 18, 202617.7017.7217.7017.7217.65-0.39%560
Aug 13, 202617.7617.7917.7617.7917.720.23%600
Aug 12, 202617.7517.7517.7517.7517.68-300
Aug 11, 202617.7517.7517.7517.7517.68-0.06%186
Aug 10, 202617.7617.7617.7617.7617.690.06%595
Aug 6, 202617.7517.7517.7517.7517.68-0.45%400
Aug 5, 202617.8317.8317.8317.8317.760.34%187
Aug 4, 202617.7617.7717.7617.7717.700.06%755
Jul 30, 202617.8317.8317.8317.8317.690.45%1,300
Jul 23, 202617.7917.7917.7517.7517.61-0.28%1,000
Jul 20, 202617.8017.8017.8017.8017.66-0.34%900
Jul 14, 202617.8617.8617.8617.8617.72-200
Jul 13, 202617.8617.8617.8617.8617.72-5,900
Jul 8, 202617.8517.8617.8417.8617.72-0.22%5,078
Jul 6, 202617.9417.9417.9017.9017.76-0.11%2,700
Jul 3, 202617.9217.9217.9217.9217.78-0.11%288
Jun 30, 202617.9417.9417.9417.9417.800.34%6,700
Jun 29, 202617.9517.9517.9517.9517.74-0.06%300
Jun 25, 202617.9617.9617.9617.9617.75-0.11%300
Jun 24, 202617.9817.9817.9817.9817.770.39%2,700
Jun 23, 202617.9217.9217.9117.9117.70-0.17%1,900
Jun 22, 202617.9417.9417.9417.9417.73-0.17%100
Jun 18, 202617.9717.9717.9717.9717.760.17%300
Jun 17, 202617.9317.9417.9317.9417.73-0.06%355
Jun 15, 202617.9517.9517.9517.9517.740.62%100
Jun 11, 202617.8417.8417.8417.8417.63-1,538
Jun 10, 202617.8417.8417.8417.8417.630.11%407
Jun 9, 202617.8217.8217.8217.8217.610.06%3,023
Jun 8, 202617.8417.8417.8117.8117.60-0.45%841
Jun 3, 202617.9017.9017.8917.8917.68-1,690
Jun 2, 202617.8817.8917.8817.8917.680.58%433
May 25, 202617.8617.8617.8617.8617.580.28%182
May 22, 202617.8117.8117.8117.8117.530.06%1,600
May 21, 202617.7417.8017.7417.8017.520.51%1,150