Skip to main content
logo
CIBC Core Plus Fixed Income Pool (TSX:CPLS)
Canada flag Canada · Delayed Price · Currency is CAD
17.96
-0.02 (-0.11%)
At close: Jun 25, 2026

TSX:CPLS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 202617.9617.9617.9617.9617.96-0.11%300
Jun 24, 202617.9817.9817.9817.9817.980.39%2,700
Jun 23, 202617.9217.9217.9117.9117.91-0.17%1,900
Jun 22, 202617.9417.9417.9417.9417.94-0.17%100
Jun 18, 202617.9717.9717.9717.9717.970.17%300
Jun 17, 202617.9317.9417.9317.9417.94-0.06%355
Jun 15, 202617.9517.9517.9517.9517.950.62%100
Jun 11, 202617.8417.8417.8417.8417.84-1,538
Jun 10, 202617.8417.8417.8417.8417.840.11%407
Jun 9, 202617.8217.8217.8217.8217.820.06%3,023
Jun 8, 202617.8417.8417.8117.8117.81-0.45%841
Jun 3, 202617.9017.9017.8917.8917.89-1,690
Jun 2, 202617.8817.8917.8817.8917.890.58%433
May 25, 202617.8617.8617.8617.8617.790.28%182
May 22, 202617.8117.8117.8117.8117.740.06%1,600
May 21, 202617.7417.8017.7417.8017.730.51%1,150
May 20, 202617.7117.7117.7117.7117.64-0.17%100
May 15, 202617.7417.7417.7417.7417.67-0.34%25,900
May 11, 202617.8017.8017.8017.8017.730.11%3,000
May 7, 202617.7817.7817.7817.7817.71-0.06%1,900
May 6, 202617.7817.8217.7817.7917.720.23%18,000
May 5, 202617.7517.7517.7517.7517.68-0.17%473
May 4, 202617.7817.7817.7817.7817.710.22%207
Apr 29, 202617.8217.8217.8217.8217.67-0.28%19,200
Apr 27, 202617.9117.9117.8717.8717.72-0.28%3,100
Apr 23, 202617.9317.9317.9217.9217.77-2,600
Apr 22, 202617.9217.9217.9217.9217.77-0.06%100
Apr 20, 202617.9317.9317.9317.9317.780.06%300
Apr 17, 202617.9217.9217.9217.9217.770.22%1,750
Apr 15, 202617.8817.8817.8817.8817.730.06%600
Apr 13, 202617.8717.8717.8717.8717.720.11%100
Apr 10, 202617.8417.8517.8217.8517.700.17%6,700
Apr 8, 202617.8317.8317.8217.8217.670.28%21,500
Apr 6, 202617.7717.7717.7717.7717.620.81%200
Mar 24, 202617.7317.7317.7017.7017.48-0.67%1,900
Mar 23, 202617.8217.8217.8217.8217.600.34%10,200
Mar 20, 202617.7617.7617.7517.7617.54-0.39%3,900
Mar 18, 202617.8317.8317.8317.8317.61-0.17%518
Mar 17, 202617.8617.8617.8617.8617.640.28%100
Mar 13, 202617.8117.8117.8117.8117.59-1.00%10,000
Mar 4, 202617.9917.9917.9917.9917.76-900
Mar 3, 202617.9917.9917.9917.9917.76-0.33%17,804
Mar 2, 202618.0518.0518.0518.0517.82-0.33%20,600
Feb 27, 202618.1118.1118.1118.1117.880.22%6,653
Feb 25, 202618.1518.1518.1518.1517.840.06%126
Feb 19, 202618.1418.1518.1418.1417.83-1,159,500
Feb 18, 202618.1418.1418.1418.1417.83-0.17%200
Feb 17, 202618.1718.1718.1718.1717.860.11%300
Feb 13, 202618.1318.1518.1318.1517.840.28%1,540
Feb 11, 202618.1018.1018.1018.1017.790.17%500