CIBC Core Plus Fixed Income Pool (TSX:CPLS)
Canada · Delayed Price · Currency is CAD 17.54
0.00 (0.00%)
Nov 11, 2026, 3:45 PM EST
TSX:CPLS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 17.49 | 17.54 | 17.49 | 17.54 | 17.54 | -0.06% | 3,757 |
| Nov 10, 2026 | 17.53 | 17.55 | 17.53 | 17.55 | 17.55 | 0.17% | 10,458 |
| Nov 9, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.11% | 4,864 |
| Nov 6, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.23% | 1,496 |
| Nov 5, 2026 | 17.53 | 17.54 | 17.47 | 17.54 | 17.54 | 0.29% | 3,609 |
| Nov 4, 2026 | 17.48 | 17.49 | 17.48 | 17.49 | 17.49 | 0.11% | 27,423 |
| Nov 3, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | - | 1,592 |
| Nov 2, 2026 | 17.45 | 17.47 | 17.45 | 17.47 | 17.47 | 0.34% | 5,227 |
| Oct 30, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.11% | 187 |
| Oct 29, 2026 | 17.45 | 17.50 | 17.45 | 17.50 | 17.43 | - | 2,293 |
| Oct 27, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.43 | -0.06% | 217 |
| Oct 26, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.44 | 0.06% | 2,633 |
| Oct 23, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.43 | -0.17% | 8,006 |
| Oct 22, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.46 | 0.23% | 13,200 |
| Oct 21, 2026 | 17.49 | 17.49 | 17.48 | 17.49 | 17.42 | 0.11% | 13,858 |
| Oct 20, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.40 | 0.11% | 3,989 |
| Oct 19, 2026 | 17.48 | 17.48 | 17.44 | 17.45 | 17.38 | -0.51% | 2,611 |
| Oct 16, 2026 | 17.48 | 17.54 | 17.48 | 17.54 | 17.47 | - | 4,836 |
| Oct 15, 2026 | 17.50 | 17.54 | 17.50 | 17.54 | 17.47 | 0.11% | 9,033 |
| Oct 14, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.45 | -0.06% | 7,500 |
| Oct 13, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.46 | 0.34% | 385 |
| Oct 7, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.40 | -0.06% | 2,400 |
| Oct 6, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.41 | 0.17% | 1,404 |
| Oct 5, 2026 | 17.44 | 17.45 | 17.44 | 17.45 | 17.38 | 0.11% | 400 |
| Oct 2, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.36 | 0.06% | 283 |
| Sep 30, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.35 | - | 965 |
| Sep 29, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.35 | -0.07% | 2,840 |
| Sep 28, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.36 | -0.23% | 436 |
| Sep 25, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.40 | -0.06% | 507 |
| Sep 23, 2026 | 17.56 | 17.56 | 17.52 | 17.55 | 17.41 | -0.51% | 44,736 |
| Sep 22, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.50 | 0.23% | 3,571 |
| Sep 18, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.46 | 0.11% | 4,324 |
| Sep 17, 2026 | 17.58 | 17.60 | 17.57 | 17.58 | 17.44 | 0.17% | 38,623 |
| Sep 16, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.41 | - | 3,057 |
| Sep 15, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.41 | - | 1,044 |
| Sep 11, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.41 | -0.17% | 864 |
| Sep 10, 2026 | 17.60 | 17.60 | 17.58 | 17.58 | 17.44 | -0.34% | 5,398 |
| Sep 9, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.50 | -0.17% | 3,209 |
| Sep 4, 2026 | 17.64 | 17.67 | 17.63 | 17.67 | 17.53 | 0.06% | 4,424 |
| Sep 3, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.52 | 0.17% | 180 |
| Sep 2, 2026 | 17.66 | 17.66 | 17.60 | 17.63 | 17.49 | -0.23% | 5,176 |
| Sep 1, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.53 | -0.06% | 6,370 |
| Aug 31, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.54 | -0.16% | 4,138 |
| Aug 27, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.57 | -0.11% | 100 |
| Aug 25, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.59 | 0.39% | 1,128 |
| Aug 21, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.52 | 0.06% | 225 |
| Aug 18, 2026 | 17.70 | 17.72 | 17.70 | 17.72 | 17.51 | -0.39% | 560 |
| Aug 13, 2026 | 17.76 | 17.79 | 17.76 | 17.79 | 17.58 | 0.23% | 600 |
| Aug 12, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.54 | - | 300 |
| Aug 11, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.54 | -0.06% | 186 |