Skip to main content
logo
CIBC Core Plus Fixed Income Pool (TSX:CPLS)
Canada flag Canada · Delayed Price · Currency is CAD
17.78
-0.03 (-0.17%)
May 13, 2026, 9:30 AM EST

TSX:CPLS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 11, 202617.8017.8017.8017.8017.800.11%3,000
May 7, 202617.7817.7817.7817.7817.78-0.06%1,900
May 6, 202617.7817.8217.7817.7917.790.23%18,000
May 5, 202617.7517.7517.7517.7517.75-0.17%473
May 4, 202617.7817.7817.7817.7817.78-0.22%207
Apr 29, 202617.8217.8217.8217.8217.74-0.28%19,200
Apr 27, 202617.9117.9117.8717.8717.79-0.28%3,100
Apr 23, 202617.9317.9317.9217.9217.84-2,600
Apr 22, 202617.9217.9217.9217.9217.84-0.06%100
Apr 20, 202617.9317.9317.9317.9317.850.06%300
Apr 17, 202617.9217.9217.9217.9217.840.22%1,750
Apr 15, 202617.8817.8817.8817.8817.800.06%600
Apr 13, 202617.8717.8717.8717.8717.790.11%100
Apr 10, 202617.8417.8517.8217.8517.770.17%6,700
Apr 8, 202617.8317.8317.8217.8217.740.28%21,500
Apr 6, 202617.7717.7717.7717.7717.690.40%200
Mar 24, 202617.7317.7317.7017.7017.55-0.67%1,900
Mar 23, 202617.8217.8217.8217.8217.670.34%10,200
Mar 20, 202617.7617.7617.7517.7617.61-0.39%3,900
Mar 18, 202617.8317.8317.8317.8317.68-0.17%518
Mar 17, 202617.8617.8617.8617.8617.710.28%100
Mar 13, 202617.8117.8117.8117.8117.66-1.00%10,000
Mar 4, 202617.9917.9917.9917.9917.84-900
Mar 3, 202617.9917.9917.9917.9917.84-0.33%17,804
Mar 2, 202618.0518.0518.0518.0517.90-0.33%20,600
Feb 27, 202618.1118.1118.1118.1117.96-0.22%6,653
Feb 25, 202618.1518.1518.1518.1517.920.06%126
Feb 19, 202618.1418.1518.1418.1417.91-1,159,500
Feb 18, 202618.1418.1418.1418.1417.91-0.17%200
Feb 17, 202618.1718.1718.1718.1717.940.11%300
Feb 13, 202618.1318.1518.1318.1517.920.28%1,540
Feb 11, 202618.1018.1018.1018.1017.870.17%500
Feb 10, 202618.0718.0718.0718.0717.84-0.06%3,400
Feb 9, 202618.0818.0818.0818.0817.850.17%300
Feb 6, 202618.0518.0518.0518.0517.82-1,565
Feb 3, 202618.0518.0518.0518.0517.82-0.22%148
Jan 29, 202618.1018.1218.0918.0917.800.11%6,260
Jan 28, 202618.1118.1118.0718.0717.78-0.22%12,100
Jan 27, 202618.0918.1118.0918.1117.82-1,800
Jan 26, 202618.1018.1118.1018.1117.820.11%11,257
Jan 23, 202618.0818.0918.0818.0917.800.17%1,700
Jan 22, 202618.0618.0618.0618.0617.770.11%300
Jan 21, 202618.0118.0418.0118.0417.750.06%1,800
Jan 20, 202618.0618.0618.0318.0317.74-0.11%2,112
Jan 19, 202618.0618.0618.0518.0517.76-0.11%2,800
Jan 16, 202618.0718.0718.0718.0717.780.06%110
Jan 14, 202618.0618.0618.0618.0617.770.06%600
Jan 12, 202618.0518.0518.0518.0517.760.22%100
Jan 9, 202618.0318.0318.0118.0117.72-10,900
Jan 8, 202618.0118.0118.0118.0117.720.28%200