Skip to main content
logo
CIBC Core Plus Fixed Income Pool (TSX:CPLS)
Canada flag Canada · Delayed Price · Currency is CAD
17.79
+0.04 (0.23%)
At close: Aug 13, 2026

TSX:CPLS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202617.7617.7917.7617.7917.790.23%600
Aug 12, 202617.7517.7517.7517.7517.75-300
Aug 11, 202617.7517.7517.7517.7517.75-0.06%186
Aug 10, 202617.7617.7617.7617.7617.760.06%595
Aug 6, 202617.7517.7517.7517.7517.75-0.45%400
Aug 5, 202617.8317.8317.8317.8317.830.34%187
Aug 4, 202617.7617.7717.7617.7717.770.06%755
Jul 30, 202617.8317.8317.8317.8317.760.45%1,300
Jul 23, 202617.7917.7917.7517.7517.68-0.28%1,000
Jul 20, 202617.8017.8017.8017.8017.73-0.34%900
Jul 14, 202617.8617.8617.8617.8617.79-200
Jul 13, 202617.8617.8617.8617.8617.79-5,900
Jul 8, 202617.8517.8617.8417.8617.79-0.22%5,078
Jul 6, 202617.9417.9417.9017.9017.83-0.11%2,700
Jul 3, 202617.9217.9217.9217.9217.85-0.11%288
Jun 30, 202617.9417.9417.9417.9417.870.34%6,700
Jun 29, 202617.9517.9517.9517.9517.81-0.06%300
Jun 25, 202617.9617.9617.9617.9617.82-0.11%300
Jun 24, 202617.9817.9817.9817.9817.840.39%2,700
Jun 23, 202617.9217.9217.9117.9117.77-0.17%1,900
Jun 22, 202617.9417.9417.9417.9417.80-0.17%100
Jun 18, 202617.9717.9717.9717.9717.830.17%300
Jun 17, 202617.9317.9417.9317.9417.80-0.06%355
Jun 15, 202617.9517.9517.9517.9517.810.62%100
Jun 11, 202617.8417.8417.8417.8417.70-1,538
Jun 10, 202617.8417.8417.8417.8417.700.11%407
Jun 9, 202617.8217.8217.8217.8217.680.06%3,023
Jun 8, 202617.8417.8417.8117.8117.67-0.45%841
Jun 3, 202617.9017.9017.8917.8917.75-1,690
Jun 2, 202617.8817.8917.8817.8917.750.58%433
May 25, 202617.8617.8617.8617.8617.650.28%182
May 22, 202617.8117.8117.8117.8117.600.06%1,600
May 21, 202617.7417.8017.7417.8017.590.51%1,150
May 20, 202617.7117.7117.7117.7117.50-0.17%100
May 15, 202617.7417.7417.7417.7417.53-0.34%25,900
May 11, 202617.8017.8017.8017.8017.590.11%3,000
May 7, 202617.7817.7817.7817.7817.57-0.06%1,900
May 6, 202617.7817.8217.7817.7917.580.23%18,000
May 5, 202617.7517.7517.7517.7517.54-0.17%473
May 4, 202617.7817.7817.7817.7817.570.22%207
Apr 29, 202617.8217.8217.8217.8217.53-0.28%19,200
Apr 27, 202617.9117.9117.8717.8717.58-0.28%3,100
Apr 23, 202617.9317.9317.9217.9217.63-2,600
Apr 22, 202617.9217.9217.9217.9217.63-0.06%100
Apr 20, 202617.9317.9317.9317.9317.640.06%300
Apr 17, 202617.9217.9217.9217.9217.630.22%1,750
Apr 15, 202617.8817.8817.8817.8817.590.06%600
Apr 13, 202617.8717.8717.8717.8717.580.11%100
Apr 10, 202617.8417.8517.8217.8517.560.17%6,700
Apr 8, 202617.8317.8317.8217.8217.530.28%21,500