Capital Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 19, 2026	57.27	58.18	57.25	58.02	-	1.40%	2,357,084
Jan 16, 2026	61.00	61.00	57.00	57.22	57.22	-6.56%	2,357,084
Jan 15, 2026	60.76	61.90	60.66	61.24	61.24	1.51%	697,571
Jan 14, 2026	60.94	61.36	59.75	60.33	60.33	-1.24%	716,935
Jan 13, 2026	60.21	61.80	59.81	61.09	61.09	1.70%	1,167,813
Jan 12, 2026	59.39	60.07	58.62	60.07	60.07	1.21%	1,524,941
Jan 9, 2026	59.35	60.28	59.01	59.35	59.35	0.94%	608,983
Jan 8, 2026	59.47	59.97	58.54	58.80	58.80	-0.78%	699,982
Jan 7, 2026	59.50	61.35	59.10	59.26	59.26	0.66%	1,053,003
Jan 6, 2026	58.90	59.29	58.11	58.87	58.87	-0.14%	580,960
Jan 5, 2026	60.31	60.39	57.53	58.95	58.95	-2.17%	896,763
Jan 2, 2026	58.53	60.29	58.48	60.26	60.26	2.92%	787,216
Dec 31, 2025	58.60	58.89	58.23	58.55	58.55	-0.73%	392,650
Dec 30, 2025	59.30	59.78	58.94	58.98	58.29	-0.22%	619,820
Dec 29, 2025	59.49	59.83	59.01	59.11	58.42	-0.67%	781,625
Dec 24, 2025	59.62	59.78	59.08	59.51	58.81	-0.18%	205,849
Dec 23, 2025	59.35	59.67	58.70	59.62	58.92	1.05%	1,455,973
Dec 22, 2025	60.05	60.13	58.99	59.00	58.31	-1.04%	705,218
Dec 19, 2025	59.89	60.41	59.61	59.62	58.92	0.08%	1,630,389
Dec 18, 2025	59.93	60.78	59.35	59.57	58.87	-0.25%	820,222
Dec 17, 2025	60.94	61.35	59.21	59.72	59.02	-2.47%	1,493,228
Dec 16, 2025	61.97	62.04	60.95	61.23	60.51	-1.23%	839,280
Dec 15, 2025	61.83	62.16	61.42	61.99	61.26	0.83%	624,660
Dec 12, 2025	63.07	63.46	61.45	61.48	60.76	-2.58%	968,275
Dec 11, 2025	63.04	63.20	61.34	63.11	62.37	1.06%	1,143,772
Dec 10, 2025	66.00	67.42	61.03	62.45	61.72	-4.70%	1,941,897
Dec 9, 2025	63.75	66.48	63.75	65.53	64.76	3.33%	1,110,273
Dec 8, 2025	62.50	63.46	62.10	63.42	62.68	1.72%	875,828
Dec 5, 2025	62.39	63.10	62.03	62.35	61.62	-0.05%	549,931
Dec 4, 2025	61.34	62.96	61.32	62.38	61.65	1.70%	769,968
Dec 3, 2025	60.53	61.39	60.13	61.34	60.62	1.27%	488,314
Dec 2, 2025	61.00	61.24	60.43	60.57	59.86	-0.57%	425,299
Dec 1, 2025	60.88	61.13	60.15	60.92	60.21	-0.67%	522,540
Nov 28, 2025	60.63	61.87	60.42	61.33	60.61	1.57%	435,071
Nov 27, 2025	59.89	60.66	59.85	60.38	59.67	0.78%	217,952
Nov 26, 2025	59.96	60.14	59.13	59.91	59.21	0.71%	593,345
Nov 25, 2025	60.36	61.25	59.48	59.49	58.79	-1.86%	998,570
Nov 24, 2025	60.10	60.75	59.10	60.62	59.91	1.56%	691,623
Nov 21, 2025	60.50	60.62	58.84	59.69	58.99	-0.65%	792,578
Nov 20, 2025	62.90	63.11	60.00	60.08	59.38	-3.10%	978,299
Nov 19, 2025	62.43	62.58	61.59	62.00	61.27	-0.42%	631,658
Nov 18, 2025	62.07	63.05	61.75	62.26	61.53	-0.05%	514,588
Nov 17, 2025	63.12	63.90	61.70	62.29	61.56	-1.17%	529,708
Nov 14, 2025	62.00	63.85	61.81	63.03	62.29	0.16%	818,628
Nov 13, 2025	65.80	65.80	62.19	62.93	62.19	-5.03%	1,873,710
Nov 12, 2025	66.50	67.21	66.08	66.26	65.48	-0.24%	626,799
Nov 11, 2025	67.53	67.61	66.23	66.42	65.64	-1.64%	413,487
Nov 10, 2025	68.53	68.77	67.40	67.53	66.74	-0.53%	358,067
Nov 7, 2025	67.32	68.09	66.30	67.89	67.09	-0.09%	742,257
Nov 6, 2025	70.10	70.10	65.22	67.95	67.15	-3.86%	2,002,288