Capital Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 18, 2025	62.07	63.05	61.75	62.26	62.26	-0.05%	514,588
Nov 17, 2025	63.12	63.90	61.70	62.29	62.29	-1.17%	529,708
Nov 14, 2025	62.00	63.85	61.81	63.03	63.03	0.16%	818,628
Nov 13, 2025	65.80	65.80	62.19	62.93	62.93	-5.03%	1,873,710
Nov 12, 2025	66.50	67.21	66.08	66.26	66.26	-0.24%	626,799
Nov 11, 2025	67.53	67.61	66.23	66.42	66.42	-1.64%	413,487
Nov 10, 2025	68.53	68.77	67.40	67.53	67.53	-0.53%	358,067
Nov 7, 2025	67.32	68.09	66.30	67.89	67.89	-0.09%	742,257
Nov 6, 2025	70.10	70.10	65.22	67.95	67.95	-3.86%	2,002,288
Nov 5, 2025	70.17	71.08	69.65	70.68	70.68	1.19%	516,147
Nov 4, 2025	72.00	72.31	69.66	69.85	69.85	-5.08%	610,013
Nov 3, 2025	71.07	73.80	70.79	73.59	73.59	3.65%	772,076
Oct 31, 2025	70.53	71.01	69.31	71.00	71.00	1.13%	626,606
Oct 30, 2025	70.92	72.16	70.12	70.21	70.21	-1.86%	672,553
Oct 29, 2025	69.20	73.65	69.20	71.54	71.54	1.33%	1,238,251
Oct 28, 2025	70.28	70.72	69.61	70.60	70.60	0.97%	825,146
Oct 27, 2025	71.43	71.43	69.18	69.92	69.92	-1.71%	748,021
Oct 24, 2025	71.48	71.87	70.88	71.14	71.14	0.27%	448,861
Oct 23, 2025	70.36	71.39	70.25	70.95	70.95	0.91%	645,322
Oct 22, 2025	70.63	71.35	70.23	70.31	70.31	-0.72%	745,823
Oct 21, 2025	71.28	71.28	69.57	70.82	70.82	-0.73%	826,910
Oct 20, 2025	71.85	72.36	70.39	71.34	71.34	0.18%	532,391
Oct 17, 2025	72.42	72.74	70.84	71.21	71.21	-2.52%	816,363
Oct 16, 2025	72.93	73.51	72.57	73.05	73.05	0.66%	576,517
Oct 15, 2025	72.92	73.12	72.05	72.57	72.57	0.32%	732,429
Oct 14, 2025	71.50	73.24	71.39	72.34	72.34	1.53%	1,140,849
Oct 10, 2025	72.24	73.21	71.20	71.25	71.25	-1.64%	656,680
Oct 9, 2025	72.96	73.35	71.66	72.44	72.44	-0.54%	561,558
Oct 8, 2025	70.75	72.94	70.74	72.83	72.83	3.10%	1,199,591
Oct 7, 2025	70.10	70.92	69.38	70.64	70.64	1.44%	691,138
Oct 6, 2025	69.03	70.57	68.94	69.64	69.64	1.24%	898,341
Oct 3, 2025	67.37	71.72	67.18	68.79	68.79	2.41%	1,166,399
Oct 2, 2025	67.57	67.67	66.87	67.17	67.17	-0.61%	431,581
Oct 1, 2025	65.38	68.33	65.38	67.58	67.58	3.41%	731,381
Sep 30, 2025	64.71	65.41	64.52	65.35	65.35	0.74%	421,666
Sep 29, 2025	64.59	65.20	64.32	64.87	64.87	-0.25%	411,008
Sep 26, 2025	65.15	65.29	64.53	65.03	64.34	0.05%	806,687
Sep 25, 2025	65.00	65.55	64.74	65.00	64.31	-0.91%	682,313
Sep 24, 2025	65.29	65.85	64.44	65.60	64.90	0.91%	624,916
Sep 23, 2025	65.35	66.06	64.69	65.01	64.32	-0.55%	458,167
Sep 22, 2025	64.35	65.63	64.35	65.37	64.68	0.55%	652,143
Sep 19, 2025	65.94	66.00	63.70	65.01	64.32	-0.14%	2,461,554
Sep 18, 2025	61.50	65.42	61.50	65.10	64.41	6.15%	1,259,189
Sep 17, 2025	60.43	61.52	60.43	61.33	60.68	1.56%	629,299
Sep 16, 2025	60.49	60.49	60.02	60.39	59.75	-0.15%	326,990
Sep 15, 2025	59.84	60.53	59.61	60.48	59.84	1.26%	790,905
Sep 12, 2025	58.30	59.83	58.30	59.73	59.10	2.44%	838,967
Sep 11, 2025	58.78	58.78	57.84	58.31	57.69	-0.83%	591,926
Sep 10, 2025	57.51	58.98	57.30	58.80	58.18	2.62%	643,926
Sep 9, 2025	56.51	57.44	56.47	57.30	56.69	1.45%	393,358