Capital Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	63.00	63.52	60.85	61.20	61.20	-3.44%	1,007,329
Mar 19, 2026	63.76	64.01	62.90	63.38	63.38	-1.35%	469,548
Mar 18, 2026	63.78	64.95	63.78	64.25	64.25	0.56%	701,392
Mar 17, 2026	63.00	64.06	62.99	63.89	63.89	1.75%	597,225
Mar 16, 2026	62.24	63.08	61.82	62.79	62.79	1.68%	465,514
Mar 13, 2026	62.51	63.29	61.42	61.75	61.75	-0.61%	516,374
Mar 12, 2026	60.92	63.54	60.89	62.13	62.13	1.87%	676,169
Mar 11, 2026	61.36	61.96	60.81	60.99	60.99	-1.05%	828,935
Mar 10, 2026	60.87	62.36	60.87	61.64	61.64	1.47%	855,262
Mar 9, 2026	59.80	61.07	59.19	60.75	60.75	-0.03%	457,660
Mar 6, 2026	62.25	62.37	60.55	60.77	60.77	-3.42%	756,551
Mar 5, 2026	61.60	63.07	60.77	62.92	62.92	2.26%	691,259
Mar 4, 2026	60.72	64.30	60.15	61.53	61.53	-1.80%	1,083,427
Mar 3, 2026	62.49	62.92	60.95	62.66	62.66	-1.21%	387,261
Mar 2, 2026	63.50	64.39	62.85	63.43	63.43	-0.94%	438,096
Feb 27, 2026	62.67	64.06	62.67	64.03	64.03	1.65%	582,723
Feb 26, 2026	62.99	63.33	62.22	62.99	62.99	0.11%	284,663
Feb 25, 2026	64.14	64.22	62.90	62.92	62.92	-1.72%	278,851
Feb 24, 2026	63.01	64.04	62.60	64.02	64.02	1.68%	477,765
Feb 23, 2026	63.62	63.80	62.56	62.96	62.96	-1.33%	412,702
Feb 20, 2026	63.25	63.81	62.68	63.81	63.81	0.77%	556,293
Feb 19, 2026	62.62	63.48	62.55	63.32	63.32	0.78%	475,526
Feb 18, 2026	62.50	63.43	62.13	62.83	62.83	0.98%	770,294
Feb 17, 2026	61.89	62.50	61.31	62.22	62.22	0.47%	656,616
Feb 13, 2026	59.83	62.00	59.75	61.93	61.93	3.44%	955,848
Feb 12, 2026	59.58	60.20	58.86	59.87	59.87	0.72%	808,167
Feb 11, 2026	58.96	59.69	58.10	59.44	59.44	1.35%	564,557
Feb 10, 2026	58.70	58.86	58.00	58.65	58.65	-0.17%	535,102
Feb 9, 2026	58.41	58.86	57.70	58.75	58.75	0.50%	768,193
Feb 6, 2026	57.35	58.50	57.18	58.46	58.46	2.98%	991,819
Feb 5, 2026	57.68	58.32	56.48	56.77	56.77	-1.77%	1,047,544
Feb 4, 2026	58.92	59.43	57.62	57.79	57.79	-1.50%	1,435,980
Feb 3, 2026	59.14	59.58	58.25	58.67	58.67	0.48%	1,383,693
Feb 2, 2026	59.50	59.88	58.31	58.39	58.39	-2.28%	1,186,049
Jan 30, 2026	61.31	62.05	59.62	59.75	59.75	-2.89%	1,008,552
Jan 29, 2026	62.22	62.46	60.92	61.53	61.53	-1.09%	992,427
Jan 28, 2026	61.73	62.64	61.46	62.21	62.21	0.78%	971,338
Jan 27, 2026	59.99	62.12	59.99	61.73	61.73	3.14%	1,367,375
Jan 26, 2026	59.20	60.47	58.94	59.85	59.85	1.79%	872,476
Jan 23, 2026	58.23	58.80	57.84	58.80	58.80	1.14%	705,190
Jan 22, 2026	58.49	58.72	57.76	58.14	58.14	-0.05%	626,084
Jan 21, 2026	57.86	58.68	57.70	58.17	58.17	0.97%	1,060,185
Jan 20, 2026	58.35	58.76	57.13	57.61	57.61	-1.50%	1,430,468
Jan 19, 2026	57.27	58.64	57.27	58.49	58.49	2.22%	514,315
Jan 16, 2026	61.00	61.00	57.00	57.22	57.22	-6.56%	2,357,084
Jan 15, 2026	60.76	61.90	60.66	61.24	61.24	1.51%	697,571
Jan 14, 2026	60.94	61.36	59.75	60.33	60.33	-1.24%	716,935
Jan 13, 2026	60.21	61.80	59.81	61.09	61.09	1.70%	1,167,813
Jan 12, 2026	59.39	60.07	58.62	60.07	60.07	1.21%	1,524,941
Jan 9, 2026	59.35	60.28	59.01	59.35	59.35	0.94%	608,983