Capital Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2025	70.28	70.72	69.61	70.60	70.60	0.97%	825,146
Oct 27, 2025	71.43	71.43	69.18	69.92	69.92	-1.71%	748,021
Oct 24, 2025	71.48	71.87	70.88	71.14	71.14	0.27%	448,900
Oct 23, 2025	70.36	71.39	70.25	70.95	70.95	0.91%	645,322
Oct 22, 2025	70.63	71.35	70.23	70.31	70.31	-0.72%	745,823
Oct 21, 2025	71.28	71.28	69.57	70.82	70.82	-0.73%	826,910
Oct 20, 2025	71.85	72.36	70.39	71.34	71.34	0.18%	532,400
Oct 17, 2025	72.42	72.74	70.84	71.21	71.21	-2.52%	816,400
Oct 16, 2025	72.93	73.51	72.57	73.05	73.05	0.66%	576,517
Oct 15, 2025	72.92	73.12	72.05	72.57	72.57	0.32%	732,429
Oct 14, 2025	71.50	73.24	71.39	72.34	72.34	1.53%	1,140,849
Oct 10, 2025	72.24	73.21	71.20	71.25	71.25	-1.64%	656,700
Oct 9, 2025	72.96	73.35	71.66	72.44	72.44	-0.54%	561,600
Oct 8, 2025	70.75	72.94	70.74	72.83	72.83	3.10%	1,199,600
Oct 7, 2025	70.10	70.92	69.38	70.64	70.64	1.44%	691,138
Oct 6, 2025	69.03	70.57	68.94	69.64	69.64	1.24%	898,341
Oct 3, 2025	67.37	71.72	67.18	68.79	68.79	2.41%	1,166,400
Oct 2, 2025	67.57	67.67	66.87	67.17	67.17	-0.61%	431,600
Oct 1, 2025	65.38	68.33	65.38	67.58	67.58	3.41%	731,581
Sep 30, 2025	64.71	65.41	64.52	65.35	65.35	0.74%	421,700
Sep 29, 2025	64.59	65.20	64.32	64.87	64.87	-0.25%	411,008
Sep 26, 2025	65.15	65.29	64.53	65.03	64.34	0.05%	806,700
Sep 25, 2025	65.00	65.55	64.74	65.00	64.31	-0.91%	682,313
Sep 24, 2025	65.29	65.85	64.44	65.60	64.90	0.91%	624,916
Sep 23, 2025	65.35	66.06	64.69	65.01	64.32	-0.55%	458,200
Sep 22, 2025	64.35	65.63	64.35	65.37	64.68	0.55%	652,143
Sep 19, 2025	65.94	66.00	63.70	65.01	64.32	-0.14%	2,461,600
Sep 18, 2025	61.50	65.42	61.50	65.10	64.41	6.15%	1,259,200
Sep 17, 2025	60.43	61.52	60.43	61.33	60.68	1.56%	629,300
Sep 16, 2025	60.49	60.49	60.02	60.39	59.75	-0.15%	327,000
Sep 15, 2025	59.84	60.53	59.61	60.48	59.84	1.26%	790,905
Sep 12, 2025	58.30	59.83	58.30	59.73	59.10	2.44%	839,000
Sep 11, 2025	58.78	58.78	57.84	58.31	57.69	-0.83%	591,926
Sep 10, 2025	57.51	58.98	57.30	58.80	58.18	2.62%	643,926
Sep 9, 2025	56.51	57.44	56.47	57.30	56.69	1.45%	393,400
Sep 8, 2025	57.00	57.08	56.25	56.48	55.88	-0.76%	1,050,506
Sep 5, 2025	57.18	57.67	56.54	56.91	56.31	-0.30%	499,300
Sep 4, 2025	57.11	57.36	56.72	57.08	56.47	0.19%	291,800
Sep 3, 2025	56.99	57.29	56.50	56.97	56.36	0.32%	347,003
Sep 2, 2025	56.88	57.31	56.38	56.79	56.19	-0.84%	518,600
Aug 29, 2025	57.80	57.80	56.95	57.27	56.66	-0.71%	365,739
Aug 28, 2025	56.62	57.79	56.61	57.68	57.07	1.78%	410,200
Aug 27, 2025	57.85	58.44	56.61	56.67	56.07	-2.07%	765,200
Aug 26, 2025	58.57	58.61	57.74	57.87	57.26	-1.20%	627,300
Aug 25, 2025	59.01	59.01	58.01	58.57	57.95	-0.98%	487,119
Aug 22, 2025	60.03	60.18	58.91	59.15	58.52	-1.33%	419,300
Aug 21, 2025	59.61	60.95	59.60	59.95	59.31	0.71%	506,627
Aug 20, 2025	59.94	60.49	59.11	59.53	58.90	-1.00%	414,612
Aug 19, 2025	61.09	61.18	60.08	60.13	59.49	-1.78%	426,900
Aug 18, 2025	59.83	61.29	59.83	61.22	60.57	1.95%	482,400