Capital Power Corporation (TSX:CPX)
Canada flag Canada · Delayed Price · Currency is CAD
70.60
+0.68 (0.97%)
Oct 28, 2025, 4:00 PM EDT

Capital Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202570.2870.7269.6170.6070.600.97%825,146
Oct 27, 202571.4371.4369.1869.9269.92-1.71%748,021
Oct 24, 202571.4871.8770.8871.1471.140.27%448,900
Oct 23, 202570.3671.3970.2570.9570.950.91%645,322
Oct 22, 202570.6371.3570.2370.3170.31-0.72%745,823
Oct 21, 202571.2871.2869.5770.8270.82-0.73%826,910
Oct 20, 202571.8572.3670.3971.3471.340.18%532,400
Oct 17, 202572.4272.7470.8471.2171.21-2.52%816,400
Oct 16, 202572.9373.5172.5773.0573.050.66%576,517
Oct 15, 202572.9273.1272.0572.5772.570.32%732,429
Oct 14, 202571.5073.2471.3972.3472.341.53%1,140,849
Oct 10, 202572.2473.2171.2071.2571.25-1.64%656,700
Oct 9, 202572.9673.3571.6672.4472.44-0.54%561,600
Oct 8, 202570.7572.9470.7472.8372.833.10%1,199,600
Oct 7, 202570.1070.9269.3870.6470.641.44%691,138
Oct 6, 202569.0370.5768.9469.6469.641.24%898,341
Oct 3, 202567.3771.7267.1868.7968.792.41%1,166,400
Oct 2, 202567.5767.6766.8767.1767.17-0.61%431,600
Oct 1, 202565.3868.3365.3867.5867.583.41%731,581
Sep 30, 202564.7165.4164.5265.3565.350.74%421,700
Sep 29, 202564.5965.2064.3264.8764.87-0.25%411,008
Sep 26, 202565.1565.2964.5365.0364.340.05%806,700
Sep 25, 202565.0065.5564.7465.0064.31-0.91%682,313
Sep 24, 202565.2965.8564.4465.6064.900.91%624,916
Sep 23, 202565.3566.0664.6965.0164.32-0.55%458,200
Sep 22, 202564.3565.6364.3565.3764.680.55%652,143
Sep 19, 202565.9466.0063.7065.0164.32-0.14%2,461,600
Sep 18, 202561.5065.4261.5065.1064.416.15%1,259,200
Sep 17, 202560.4361.5260.4361.3360.681.56%629,300
Sep 16, 202560.4960.4960.0260.3959.75-0.15%327,000
Sep 15, 202559.8460.5359.6160.4859.841.26%790,905
Sep 12, 202558.3059.8358.3059.7359.102.44%839,000
Sep 11, 202558.7858.7857.8458.3157.69-0.83%591,926
Sep 10, 202557.5158.9857.3058.8058.182.62%643,926
Sep 9, 202556.5157.4456.4757.3056.691.45%393,400
Sep 8, 202557.0057.0856.2556.4855.88-0.76%1,050,506
Sep 5, 202557.1857.6756.5456.9156.31-0.30%499,300
Sep 4, 202557.1157.3656.7257.0856.470.19%291,800
Sep 3, 202556.9957.2956.5056.9756.360.32%347,003
Sep 2, 202556.8857.3156.3856.7956.19-0.84%518,600
Aug 29, 202557.8057.8056.9557.2756.66-0.71%365,739
Aug 28, 202556.6257.7956.6157.6857.071.78%410,200
Aug 27, 202557.8558.4456.6156.6756.07-2.07%765,200
Aug 26, 202558.5758.6157.7457.8757.26-1.20%627,300
Aug 25, 202559.0159.0158.0158.5757.95-0.98%487,119
Aug 22, 202560.0360.1858.9159.1558.52-1.33%419,300
Aug 21, 202559.6160.9559.6059.9559.310.71%506,627
Aug 20, 202559.9460.4959.1159.5358.90-1.00%414,612
Aug 19, 202561.0961.1860.0860.1359.49-1.78%426,900
Aug 18, 202559.8361.2959.8361.2260.571.95%482,400