Capital Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 29, 2025	59.49	59.83	59.01	59.11	59.11	-0.67%	781,625
Dec 24, 2025	59.62	59.78	59.08	59.51	59.51	-0.18%	205,849
Dec 23, 2025	59.35	59.67	58.70	59.62	59.62	1.05%	1,455,173
Dec 22, 2025	60.05	60.13	58.99	59.00	59.00	-1.04%	702,118
Dec 19, 2025	59.89	60.41	59.61	59.62	59.62	0.08%	1,601,716
Dec 18, 2025	59.93	60.78	59.35	59.57	59.57	-0.25%	820,222
Dec 17, 2025	60.94	61.35	59.21	59.72	59.72	-2.47%	1,493,228
Dec 16, 2025	61.97	62.04	60.95	61.23	61.23	-1.23%	839,280
Dec 15, 2025	61.83	62.16	61.42	61.99	61.99	0.83%	624,660
Dec 12, 2025	63.07	63.46	61.45	61.48	61.48	-2.58%	968,275
Dec 11, 2025	63.04	63.20	61.34	63.11	63.11	1.06%	1,143,772
Dec 10, 2025	66.00	67.42	61.03	62.45	62.45	-4.70%	1,941,897
Dec 9, 2025	63.75	66.48	63.75	65.53	65.53	3.33%	1,110,273
Dec 8, 2025	62.50	63.46	62.10	63.42	63.42	1.72%	875,828
Dec 5, 2025	62.39	63.10	62.03	62.35	62.35	-0.05%	549,931
Dec 4, 2025	61.34	62.96	61.32	62.38	62.38	1.70%	769,968
Dec 3, 2025	60.53	61.39	60.13	61.34	61.34	1.27%	488,314
Dec 2, 2025	61.00	61.24	60.43	60.57	60.57	-0.57%	425,299
Dec 1, 2025	60.88	61.13	60.15	60.92	60.92	-0.67%	522,540
Nov 28, 2025	60.63	61.87	60.42	61.33	61.33	1.57%	435,071
Nov 27, 2025	59.89	60.66	59.85	60.38	60.38	0.78%	217,952
Nov 26, 2025	59.96	60.14	59.13	59.91	59.91	0.71%	593,345
Nov 25, 2025	60.36	61.25	59.48	59.49	59.49	-1.86%	998,570
Nov 24, 2025	60.10	60.75	59.10	60.62	60.62	1.56%	691,623
Nov 21, 2025	60.50	60.62	58.84	59.69	59.69	-0.65%	792,578
Nov 20, 2025	62.90	63.11	60.00	60.08	60.08	-3.10%	978,299
Nov 19, 2025	62.43	62.58	61.59	62.00	62.00	-0.42%	631,658
Nov 18, 2025	62.07	63.05	61.75	62.26	62.26	-0.05%	514,588
Nov 17, 2025	63.12	63.90	61.70	62.29	62.29	-1.17%	529,708
Nov 14, 2025	62.00	63.85	61.81	63.03	63.03	0.16%	818,628
Nov 13, 2025	65.80	65.80	62.19	62.93	62.93	-5.03%	1,873,710
Nov 12, 2025	66.50	67.21	66.08	66.26	66.26	-0.24%	626,799
Nov 11, 2025	67.53	67.61	66.23	66.42	66.42	-1.64%	413,487
Nov 10, 2025	68.53	68.77	67.40	67.53	67.53	-0.53%	358,067
Nov 7, 2025	67.32	68.09	66.30	67.89	67.89	-0.09%	742,257
Nov 6, 2025	70.10	70.10	65.22	67.95	67.95	-3.86%	2,002,288
Nov 5, 2025	70.17	71.08	69.65	70.68	70.68	1.19%	516,147
Nov 4, 2025	72.00	72.31	69.66	69.85	69.85	-5.08%	610,013
Nov 3, 2025	71.07	73.80	70.79	73.59	73.59	3.65%	772,076
Oct 31, 2025	70.53	71.01	69.31	71.00	71.00	1.13%	626,606
Oct 30, 2025	70.92	72.16	70.12	70.21	70.21	-1.86%	672,553
Oct 29, 2025	69.20	73.65	69.20	71.54	71.54	1.33%	1,238,251
Oct 28, 2025	70.28	70.72	69.61	70.60	70.60	0.97%	825,146
Oct 27, 2025	71.43	71.43	69.18	69.92	69.92	-1.71%	748,021
Oct 24, 2025	71.48	71.87	70.88	71.14	71.14	0.27%	448,861
Oct 23, 2025	70.36	71.39	70.25	70.95	70.95	0.91%	645,322
Oct 22, 2025	70.63	71.35	70.23	70.31	70.31	-0.72%	745,823
Oct 21, 2025	71.28	71.28	69.57	70.82	70.82	-0.73%	826,910
Oct 20, 2025	71.85	72.36	70.39	71.34	71.34	0.18%	532,391
Oct 17, 2025	72.42	72.74	70.84	71.21	71.21	-2.52%	816,363