Capital Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	73.05	74.76	72.67	73.91	73.91	0.89%	677,752
Jun 29, 2026	75.00	75.25	73.25	73.95	73.26	-1.08%	338,441
Jun 26, 2026	74.55	74.95	74.10	74.76	74.06	-	538,005
Jun 25, 2026	74.68	75.70	74.68	74.76	74.06	0.43%	307,500
Jun 24, 2026	74.49	74.98	73.78	74.44	73.74	0.08%	336,589
Jun 23, 2026	73.49	74.48	72.79	74.38	73.68	-0.43%	543,559
Jun 22, 2026	73.44	75.13	73.44	74.70	74.00	1.59%	658,775
Jun 19, 2026	72.50	73.61	72.50	73.53	72.84	0.98%	342,233
Jun 18, 2026	73.48	74.88	72.68	72.82	72.14	0.12%	596,793
Jun 17, 2026	72.62	73.90	72.49	72.73	72.05	0.06%	497,760
Jun 16, 2026	73.16	73.22	72.46	72.69	72.01	-0.72%	341,517
Jun 15, 2026	71.60	73.40	71.50	73.22	72.54	3.37%	437,535
Jun 12, 2026	72.28	72.50	70.39	70.83	70.17	-1.64%	790,493
Jun 11, 2026	69.03	72.61	68.98	72.01	71.34	5.40%	1,174,212
Jun 10, 2026	69.37	69.72	68.05	68.32	67.68	-2.08%	807,256
Jun 9, 2026	70.49	71.43	69.43	69.77	69.12	-0.77%	757,856
Jun 8, 2026	70.06	70.78	69.45	70.31	69.65	0.82%	486,913
Jun 5, 2026	70.77	71.79	69.34	69.74	69.09	-2.19%	600,251
Jun 4, 2026	71.09	71.97	69.97	71.30	70.63	-1.01%	998,259
Jun 3, 2026	71.80	72.82	71.37	72.03	71.36	0.04%	601,706
Jun 2, 2026	72.00	72.83	71.50	72.00	71.33	-0.10%	474,314
Jun 1, 2026	69.98	72.17	69.67	72.07	71.40	2.02%	809,595
May 29, 2026	69.86	70.65	68.31	70.64	69.98	1.10%	671,159
May 28, 2026	68.47	70.21	68.47	69.87	69.22	1.47%	393,222
May 27, 2026	69.74	69.80	68.35	68.86	68.22	-1.57%	483,464
May 26, 2026	67.17	70.07	67.17	69.96	69.31	4.39%	1,160,642
May 25, 2026	66.04	67.09	65.86	67.02	66.39	1.96%	190,884
May 22, 2026	65.24	66.30	65.01	65.73	65.12	1.01%	349,841
May 21, 2026	63.73	65.13	63.56	65.07	64.46	1.82%	669,155
May 20, 2026	63.19	64.40	63.19	63.91	63.31	1.49%	563,471
May 19, 2026	63.62	64.00	62.42	62.97	62.38	-1.33%	626,585
May 15, 2026	63.90	64.00	62.89	63.82	63.22	-0.42%	507,568
May 14, 2026	64.47	64.81	63.32	64.09	63.49	0.20%	499,910
May 13, 2026	64.35	64.75	63.37	63.96	63.36	-0.06%	593,046
May 12, 2026	66.35	66.46	63.65	64.00	63.40	-4.00%	935,180
May 11, 2026	66.22	67.27	66.22	66.67	66.05	0.79%	605,153
May 8, 2026	66.36	66.80	65.48	66.15	65.53	0.03%	399,989
May 7, 2026	66.52	66.52	65.30	66.13	65.51	0.05%	322,260
May 6, 2026	65.88	66.62	65.50	66.10	65.48	0.93%	726,375
May 5, 2026	65.36	66.07	64.70	65.49	64.88	0.26%	394,907
May 4, 2026	63.69	65.46	63.39	65.32	64.71	2.22%	442,049
May 1, 2026	64.99	65.75	63.72	63.90	63.30	-1.68%	450,031
Apr 30, 2026	62.37	66.14	62.37	64.99	64.38	4.20%	1,003,752
Apr 29, 2026	67.49	67.49	61.74	62.37	61.79	-7.59%	1,835,928
Apr 28, 2026	67.55	68.75	67.32	67.49	66.86	0.25%	509,591
Apr 27, 2026	67.69	67.73	66.80	67.32	66.69	0.10%	434,888
Apr 24, 2026	66.05	67.72	65.85	67.25	66.62	2.14%	595,601
Apr 23, 2026	66.28	67.83	65.71	65.84	65.22	1.09%	546,468
Apr 22, 2026	64.23	65.17	64.07	65.13	64.52	2.13%	304,538
Apr 21, 2026	65.91	66.48	63.75	63.77	63.17	-3.17%	464,840