Capital Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	64.75	65.55	64.51	65.40	-	1.54%	758,421
Aug 10, 2026	64.85	64.90	63.70	64.41	64.41	-0.60%	536,401
Aug 7, 2026	64.81	65.23	64.24	64.80	64.80	0.34%	337,177
Aug 6, 2026	65.60	66.31	64.40	64.58	64.58	-1.72%	909,649
Aug 5, 2026	67.35	67.35	65.65	65.71	65.71	-2.39%	629,800
Aug 4, 2026	66.62	67.50	65.76	67.32	67.32	2.20%	837,630
Jul 31, 2026	68.08	68.12	65.84	65.87	65.87	-2.73%	829,997
Jul 30, 2026	66.50	67.91	66.38	67.72	67.72	2.61%	626,010
Jul 29, 2026	68.30	68.31	65.15	66.00	66.00	-3.18%	1,478,819
Jul 28, 2026	70.20	70.20	67.60	68.17	68.17	-3.32%	834,106
Jul 27, 2026	71.60	71.99	69.51	70.51	70.51	-1.71%	729,621
Jul 24, 2026	73.43	73.75	71.62	71.74	71.74	-2.30%	346,724
Jul 23, 2026	72.62	73.67	72.42	73.43	73.43	0.52%	407,970
Jul 22, 2026	72.54	73.50	72.42	73.05	73.05	0.41%	425,176
Jul 21, 2026	72.45	72.82	71.63	72.75	72.75	1.37%	629,795
Jul 20, 2026	71.91	72.56	71.32	71.77	71.77	0.43%	446,001
Jul 17, 2026	71.57	72.40	70.97	71.46	71.46	-0.49%	657,712
Jul 16, 2026	73.03	73.07	71.26	71.81	71.81	-2.11%	586,569
Jul 15, 2026	74.21	74.80	72.45	73.36	73.36	-1.00%	819,046
Jul 14, 2026	74.31	75.45	73.59	74.10	74.10	0.46%	430,947
Jul 13, 2026	74.73	74.74	73.41	73.76	73.76	-1.50%	544,164
Jul 10, 2026	76.17	77.02	74.79	74.88	74.88	-1.41%	612,536
Jul 9, 2026	75.30	76.42	74.45	75.95	75.95	2.08%	1,033,878
Jul 8, 2026	72.58	74.64	72.42	74.40	74.40	2.04%	911,952
Jul 7, 2026	72.43	73.65	72.21	72.91	72.91	0.83%	692,589
Jul 6, 2026	72.88	74.23	72.19	72.31	72.31	-2.02%	465,805
Jul 3, 2026	72.02	74.31	72.02	73.80	73.80	2.86%	246,207
Jul 2, 2026	73.00	73.29	70.85	71.75	71.75	-2.92%	790,902
Jun 30, 2026	73.05	74.76	72.67	73.91	73.91	0.89%	677,752
Jun 29, 2026	75.00	75.25	73.25	73.95	73.26	-1.08%	346,141
Jun 26, 2026	74.55	74.95	74.10	74.76	74.06	-	538,005
Jun 25, 2026	74.68	75.70	74.68	74.76	74.06	0.43%	307,500
Jun 24, 2026	74.49	74.98	73.78	74.44	73.74	0.08%	336,589
Jun 23, 2026	73.49	74.48	72.79	74.38	73.68	-0.43%	543,559
Jun 22, 2026	73.44	75.13	73.44	74.70	74.00	1.59%	658,775
Jun 19, 2026	72.50	73.61	72.50	73.53	72.84	0.98%	342,233
Jun 18, 2026	73.48	74.88	72.68	72.82	72.14	0.12%	596,793
Jun 17, 2026	72.62	73.90	72.49	72.73	72.05	0.06%	497,760
Jun 16, 2026	73.16	73.22	72.46	72.69	72.01	-0.72%	341,517
Jun 15, 2026	71.60	73.40	71.50	73.22	72.54	3.37%	437,535
Jun 12, 2026	72.28	72.50	70.39	70.83	70.17	-1.64%	790,493
Jun 11, 2026	69.03	72.61	68.98	72.01	71.34	5.40%	1,174,212
Jun 10, 2026	69.37	69.72	68.05	68.32	67.68	-2.08%	807,256
Jun 9, 2026	70.49	71.43	69.43	69.77	69.12	-0.77%	757,856
Jun 8, 2026	70.06	70.78	69.45	70.31	69.65	0.82%	486,913
Jun 5, 2026	70.77	71.79	69.34	69.74	69.09	-2.19%	600,251
Jun 4, 2026	71.09	71.97	69.97	71.30	70.63	-1.01%	998,259
Jun 3, 2026	71.80	72.82	71.37	72.03	71.36	0.04%	601,706
Jun 2, 2026	72.00	72.83	71.50	72.00	71.33	-0.10%	474,314
Jun 1, 2026	69.98	72.17	69.67	72.07	71.40	2.02%	809,595