Capital Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	64.10	65.83	64.08	65.51	65.51	2.99%	394,910
Nov 6, 2026	63.58	64.30	62.92	63.61	63.61	0.05%	564,323
Nov 5, 2026	63.56	63.90	61.63	63.58	63.58	-0.20%	805,400
Nov 4, 2026	64.16	65.18	63.40	63.71	63.71	-0.08%	655,786
Nov 3, 2026	63.64	65.70	63.61	63.76	63.76	0.55%	627,025
Nov 2, 2026	62.65	63.83	61.90	63.41	63.41	0.59%	627,945
Oct 30, 2026	62.68	63.22	61.79	63.04	63.04	-0.63%	670,876
Oct 29, 2026	62.38	63.54	62.29	63.44	63.44	1.28%	303,553
Oct 28, 2026	62.37	62.92	62.01	62.64	62.64	0.53%	344,526
Oct 27, 2026	61.31	62.77	60.85	62.31	62.31	2.37%	528,083
Oct 26, 2026	61.00	61.51	60.37	60.87	60.87	-0.15%	504,743
Oct 23, 2026	61.42	61.89	60.72	60.96	60.96	-1.23%	585,609
Oct 22, 2026	63.54	63.79	61.33	61.72	61.72	-3.53%	756,008
Oct 21, 2026	63.10	64.90	63.10	63.98	63.98	1.99%	356,972
Oct 20, 2026	62.63	63.36	62.24	62.73	62.73	-0.10%	257,260
Oct 19, 2026	62.48	63.04	61.50	62.79	62.79	0.75%	268,452
Oct 16, 2026	62.57	62.91	62.23	62.32	62.32	-0.45%	212,089
Oct 15, 2026	62.73	62.73	61.32	62.60	62.60	-0.02%	306,369
Oct 14, 2026	64.56	64.63	62.03	62.61	62.61	-3.29%	526,361
Oct 13, 2026	64.68	65.07	63.62	64.74	64.74	0.28%	760,946
Oct 9, 2026	64.19	64.94	63.84	64.56	64.56	0.81%	257,923
Oct 8, 2026	63.93	64.29	63.12	64.04	64.04	-0.39%	525,067
Oct 7, 2026	63.99	65.00	63.49	64.29	64.29	-0.31%	500,262
Oct 6, 2026	62.51	65.00	62.51	64.49	64.49	3.60%	731,434
Oct 5, 2026	61.33	62.32	60.81	62.25	62.25	1.29%	398,610
Oct 2, 2026	61.91	62.59	61.35	61.46	61.46	0.05%	388,183
Oct 1, 2026	61.20	61.43	60.80	61.43	61.43	0.21%	336,408
Sep 30, 2026	61.63	61.63	60.38	61.30	61.30	-0.29%	416,436
Sep 29, 2026	61.56	62.02	61.05	61.48	61.48	0.07%	413,669
Sep 28, 2026	61.47	62.72	61.17	62.14	61.44	0.93%	416,116
Sep 25, 2026	62.05	62.41	60.92	61.57	60.87	-0.66%	372,851
Sep 24, 2026	62.45	62.49	61.46	61.98	61.28	-0.96%	367,999
Sep 23, 2026	62.30	62.74	61.66	62.58	61.87	0.45%	654,677
Sep 22, 2026	62.45	62.98	62.27	62.30	61.59	0.02%	866,492
Sep 21, 2026	61.53	62.57	61.38	62.29	61.58	1.48%	735,858
Sep 18, 2026	61.66	61.86	60.82	61.38	60.68	-0.52%	652,856
Sep 17, 2026	59.99	62.10	59.70	61.70	61.00	3.59%	537,918
Sep 16, 2026	58.24	59.76	58.24	59.56	58.88	2.71%	413,955
Sep 15, 2026	59.43	59.59	57.93	57.99	57.33	-2.57%	615,336
Sep 14, 2026	60.28	60.29	58.58	59.52	58.84	-2.14%	1,681,991
Sep 11, 2026	62.12	62.39	60.46	60.82	60.13	-1.95%	738,739
Sep 10, 2026	63.17	63.32	61.77	62.03	61.33	-2.45%	711,038
Sep 9, 2026	64.06	64.36	63.30	63.59	62.87	-1.01%	693,208
Sep 8, 2026	63.07	64.90	62.93	64.24	63.51	1.92%	704,781
Sep 4, 2026	62.18	63.35	62.18	63.03	62.32	1.14%	390,194
Sep 3, 2026	63.06	63.06	61.95	62.32	61.61	-0.43%	474,744
Sep 2, 2026	63.07	63.39	62.38	62.59	61.88	-0.38%	494,858
Sep 1, 2026	63.34	63.81	62.66	62.83	62.12	-1.57%	459,684
Aug 31, 2026	64.41	64.60	63.28	63.83	63.11	-1.36%	714,503
Aug 28, 2026	65.74	66.24	64.16	64.71	63.98	-1.48%	705,425