Capital Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	69.37	69.72	68.05	68.32	-	-2.08%	784,350
Jun 9, 2026	70.49	71.43	69.43	69.77	69.77	-0.77%	717,156
Jun 8, 2026	70.06	70.78	69.45	70.31	70.31	0.82%	486,913
Jun 5, 2026	70.77	71.79	69.34	69.74	69.74	-2.19%	600,251
Jun 4, 2026	71.09	71.97	69.97	71.30	71.30	-1.01%	976,859
Jun 3, 2026	71.80	72.82	71.37	72.03	72.03	0.04%	601,706
Jun 2, 2026	72.00	72.83	71.50	72.00	72.00	-0.10%	474,614
Jun 1, 2026	69.98	72.17	69.67	72.07	72.07	2.02%	809,595
May 29, 2026	69.86	70.65	68.31	70.64	70.64	1.10%	671,159
May 28, 2026	68.47	70.21	68.47	69.87	69.87	1.47%	393,222
May 27, 2026	69.74	69.80	68.35	68.86	68.86	-1.57%	483,464
May 26, 2026	67.17	70.07	67.17	69.96	69.96	4.39%	1,160,642
May 25, 2026	66.04	67.09	65.86	67.02	67.02	1.96%	190,884
May 22, 2026	65.24	66.30	65.01	65.73	65.73	1.01%	349,841
May 21, 2026	63.73	65.13	63.56	65.07	65.07	1.82%	658,255
May 20, 2026	63.19	64.40	63.19	63.91	63.91	1.49%	555,671
May 19, 2026	63.62	64.00	62.42	62.97	62.97	-1.33%	615,885
May 15, 2026	63.90	64.00	62.89	63.82	63.82	-0.42%	507,568
May 14, 2026	64.47	64.81	63.32	64.09	64.09	0.20%	499,910
May 13, 2026	64.35	64.75	63.37	63.96	63.96	-0.06%	593,046
May 12, 2026	66.35	66.46	63.65	64.00	64.00	-4.00%	935,180
May 11, 2026	66.22	67.27	66.22	66.67	66.67	0.79%	605,153
May 8, 2026	66.36	66.80	65.48	66.15	66.15	0.03%	399,989
May 7, 2026	66.52	66.52	65.30	66.13	66.13	0.05%	322,260
May 6, 2026	65.88	66.62	65.50	66.10	66.10	0.93%	726,375
May 5, 2026	65.36	66.07	64.70	65.49	65.49	0.26%	394,907
May 4, 2026	63.69	65.46	63.39	65.32	65.32	2.22%	442,049
May 1, 2026	64.99	65.75	63.72	63.90	63.90	-1.68%	450,031
Apr 30, 2026	62.37	66.14	62.37	64.99	64.99	4.20%	1,003,752
Apr 29, 2026	67.49	67.49	61.74	62.37	62.37	-7.59%	1,835,928
Apr 28, 2026	67.55	68.75	67.32	67.49	67.49	0.25%	509,591
Apr 27, 2026	67.69	67.73	66.80	67.32	67.32	0.10%	434,888
Apr 24, 2026	66.05	67.72	65.85	67.25	67.25	2.14%	595,601
Apr 23, 2026	66.28	67.83	65.71	65.84	65.84	1.09%	546,468
Apr 22, 2026	64.23	65.17	64.07	65.13	65.13	2.13%	304,538
Apr 21, 2026	65.91	66.48	63.75	63.77	63.77	-3.17%	464,840
Apr 20, 2026	66.48	66.79	65.64	65.86	65.86	-0.92%	346,532
Apr 17, 2026	68.00	68.35	66.15	66.47	66.47	-1.67%	451,009
Apr 16, 2026	68.19	68.25	67.01	67.60	67.60	-0.49%	275,814
Apr 15, 2026	67.38	68.58	67.28	67.93	67.93	1.28%	333,552
Apr 14, 2026	67.77	68.31	67.03	67.07	67.07	-0.93%	373,928
Apr 13, 2026	68.13	68.45	67.15	67.70	67.70	-0.83%	353,791
Apr 10, 2026	68.00	69.16	68.00	68.27	68.27	0.49%	612,250
Apr 9, 2026	68.19	69.78	67.91	67.94	67.94	-0.43%	719,862
Apr 8, 2026	67.66	68.65	67.34	68.23	68.23	1.64%	525,518
Apr 7, 2026	66.84	67.37	66.46	67.13	67.13	0.24%	389,375
Apr 6, 2026	66.20	67.18	66.18	66.97	66.97	0.98%	486,849
Apr 2, 2026	65.59	67.19	65.55	66.32	66.32	-0.05%	757,471
Apr 1, 2026	65.55	67.41	65.47	66.35	66.35	0.70%	756,573
Mar 31, 2026	64.93	66.18	64.80	65.89	65.89	2.28%	713,100