Capital Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	62.37	66.14	62.37	64.99	64.99	4.20%	1,003,752
Apr 29, 2026	67.49	67.49	61.74	62.37	62.37	-7.59%	1,831,484
Apr 28, 2026	67.55	68.75	67.32	67.49	67.49	0.25%	509,591
Apr 27, 2026	67.69	67.73	66.80	67.32	67.32	0.10%	434,888
Apr 24, 2026	66.05	67.72	65.85	67.25	67.25	2.14%	595,601
Apr 23, 2026	66.28	67.83	65.71	65.84	65.84	1.09%	520,804
Apr 22, 2026	64.23	65.17	64.07	65.13	65.13	2.13%	304,538
Apr 21, 2026	65.91	66.48	63.75	63.77	63.77	-3.17%	458,424
Apr 20, 2026	66.48	66.79	65.64	65.86	65.86	-0.92%	346,532
Apr 17, 2026	68.00	68.35	66.15	66.47	66.47	-1.67%	451,009
Apr 16, 2026	68.19	68.25	67.01	67.60	67.60	-0.49%	275,814
Apr 15, 2026	67.38	68.58	67.28	67.93	67.93	1.28%	333,552
Apr 14, 2026	67.77	68.31	67.03	67.07	67.07	-0.93%	373,728
Apr 13, 2026	68.13	68.45	67.15	67.70	67.70	-0.83%	348,191
Apr 10, 2026	68.00	69.16	68.00	68.27	68.27	0.49%	611,750
Apr 9, 2026	68.19	69.78	67.91	67.94	67.94	-0.43%	719,862
Apr 8, 2026	67.66	68.65	67.34	68.23	68.23	1.64%	525,518
Apr 7, 2026	66.84	67.37	66.46	67.13	67.13	0.24%	389,475
Apr 6, 2026	66.20	67.18	66.18	66.97	66.97	0.98%	486,849
Apr 2, 2026	65.59	67.19	65.55	66.32	66.32	-0.05%	757,471
Apr 1, 2026	65.55	67.41	65.47	66.35	66.35	0.70%	756,573
Mar 31, 2026	64.93	66.18	64.80	65.89	65.89	1.20%	713,400
Mar 30, 2026	66.01	66.38	64.81	65.11	64.42	-0.67%	564,094
Mar 27, 2026	65.41	66.66	65.14	65.55	64.85	-0.27%	693,225
Mar 26, 2026	65.51	66.33	65.36	65.73	65.03	-0.11%	631,592
Mar 25, 2026	65.16	66.40	65.03	65.80	65.10	2.25%	581,278
Mar 24, 2026	62.34	64.69	62.22	64.35	63.67	2.99%	639,719
Mar 23, 2026	61.65	62.84	61.11	62.48	61.82	2.09%	618,980
Mar 20, 2026	63.00	63.52	60.85	61.20	60.55	-3.44%	1,007,329
Mar 19, 2026	63.76	64.01	62.90	63.38	62.71	-1.35%	469,548
Mar 18, 2026	63.78	64.95	63.78	64.25	63.57	0.56%	701,392
Mar 17, 2026	63.00	64.06	62.99	63.89	63.21	1.75%	597,225
Mar 16, 2026	62.24	63.08	61.82	62.79	62.12	1.68%	465,514
Mar 13, 2026	62.51	63.29	61.42	61.75	61.09	-0.61%	516,374
Mar 12, 2026	60.92	63.54	60.89	62.13	61.47	1.87%	676,169
Mar 11, 2026	61.36	61.96	60.81	60.99	60.34	-1.05%	828,935
Mar 10, 2026	60.87	62.36	60.87	61.64	60.99	1.47%	855,262
Mar 9, 2026	59.80	61.07	59.19	60.75	60.11	-0.03%	457,660
Mar 6, 2026	62.25	62.37	60.55	60.77	60.13	-3.42%	756,551
Mar 5, 2026	61.60	63.07	60.77	62.92	62.25	2.26%	691,259
Mar 4, 2026	60.72	64.30	60.15	61.53	60.88	-1.80%	1,094,659
Mar 3, 2026	62.49	62.92	60.95	62.66	62.00	-1.21%	387,261
Mar 2, 2026	63.50	64.39	62.85	63.43	62.76	-0.94%	438,096
Feb 27, 2026	62.67	64.06	62.67	64.03	63.35	1.65%	582,723
Feb 26, 2026	62.99	63.33	62.22	62.99	62.32	0.11%	284,663
Feb 25, 2026	64.14	64.22	62.90	62.92	62.25	-1.72%	278,851
Feb 24, 2026	63.01	64.04	62.60	64.02	63.34	1.68%	477,765
Feb 23, 2026	63.62	63.80	62.56	62.96	62.29	-1.33%	412,702
Feb 20, 2026	63.25	63.81	62.68	63.81	63.13	0.77%	556,293
Feb 19, 2026	62.62	63.48	62.55	63.32	62.65	0.78%	475,526