Ninepoint Canadian Natural Resources HighShares ETF (TSX:CQHI)
Canada · Delayed Price · Currency is CAD 12.00
-0.13 (-1.07%)
At close: Feb 12, 2026
TSX:CQHI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 12.00 | 12.15 | 12.00 | 12.13 | 12.13 | 3.94% | 6,880 |
| Feb 10, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -1.02% | 4,061 |
| Feb 9, 2026 | 11.85 | 11.85 | 11.79 | 11.79 | 11.79 | 0.26% | 1,384 |
| Feb 6, 2026 | 11.61 | 11.76 | 11.61 | 11.76 | 11.76 | 1.99% | 1,160 |
| Feb 5, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.26% | 181 |
| Feb 4, 2026 | 11.50 | 11.51 | 11.50 | 11.50 | 11.50 | 3.98% | 672 |
| Feb 2, 2026 | 10.70 | 11.14 | 10.70 | 11.06 | 11.06 | -2.21% | 4,027 |
| Jan 30, 2026 | 11.20 | 11.31 | 11.11 | 11.31 | 11.31 | -1.74% | 2,242 |
| Jan 29, 2026 | 11.48 | 11.56 | 11.48 | 11.51 | 11.38 | 2.31% | 1,733 |
| Jan 28, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.12 | -0.09% | 288 |
| Jan 27, 2026 | 11.21 | 11.26 | 11.21 | 11.26 | 11.13 | 0.54% | 1,820 |
| Jan 26, 2026 | 11.20 | 11.20 | 11.08 | 11.20 | 11.07 | 0.45% | 2,217 |
| Jan 23, 2026 | 11.26 | 11.26 | 11.13 | 11.15 | 11.02 | -1.06% | 2,677 |
| Jan 21, 2026 | 11.00 | 11.27 | 11.00 | 11.27 | 11.14 | 4.35% | 9,242 |
| Jan 20, 2026 | 10.75 | 10.85 | 10.75 | 10.80 | 10.68 | 0.09% | 564 |
| Jan 19, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.67 | -0.46% | 155 |
| Jan 16, 2026 | 10.83 | 10.88 | 10.83 | 10.84 | 10.72 | 0.56% | 712 |
| Jan 15, 2026 | 10.77 | 10.78 | 10.73 | 10.78 | 10.66 | -1.10% | 1,306 |
| Jan 14, 2026 | 10.55 | 10.90 | 10.55 | 10.90 | 10.78 | 3.71% | 3,651 |
| Jan 13, 2026 | 10.25 | 10.51 | 10.25 | 10.51 | 10.39 | 3.04% | 3,251 |
| Jan 12, 2026 | 10.18 | 10.20 | 10.18 | 10.20 | 10.08 | 0.59% | 406 |
| Jan 9, 2026 | 10.08 | 10.14 | 10.08 | 10.14 | 10.03 | 1.81% | 1,269 |
| Jan 8, 2026 | 9.60 | 10.00 | 9.60 | 9.96 | 9.85 | 4.18% | 868 |
| Jan 7, 2026 | 9.73 | 9.74 | 9.39 | 9.56 | 9.45 | -2.94% | 10,780 |
| Jan 6, 2026 | 10.00 | 10.03 | 9.83 | 9.85 | 9.74 | -3.43% | 4,881 |
| Jan 5, 2026 | 10.05 | 10.20 | 9.80 | 10.20 | 10.08 | -4.67% | 11,663 |
| Dec 31, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.58 | - | 105 |
| Dec 30, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.45 | 1.71% | 738 |
| Dec 29, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.27 | 1.54% | 100 |
| Dec 23, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.12 | 0.58% | 200 |
| Dec 22, 2025 | 10.29 | 10.30 | 10.29 | 10.30 | 10.06 | 1.08% | 1,100 |
| Dec 19, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 9.95 | 2.10% | 1,401 |
| Dec 18, 2025 | 10.13 | 10.13 | 9.98 | 9.98 | 9.75 | -1.48% | 1,141 |
| Dec 17, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 9.89 | 2.01% | 202 |
| Dec 16, 2025 | 10.00 | 10.00 | 9.90 | 9.93 | 9.70 | -4.52% | 2,145 |
| Dec 15, 2025 | 10.40 | 10.40 | 10.30 | 10.40 | 10.16 | -1.42% | 2,612 |
| Dec 12, 2025 | 10.50 | 10.55 | 10.50 | 10.55 | 10.30 | 0.76% | 800 |
| Dec 11, 2025 | 10.54 | 10.54 | 10.47 | 10.47 | 10.23 | -1.32% | 541 |
| Dec 10, 2025 | 10.55 | 10.61 | 10.55 | 10.61 | 10.36 | -1.30% | 1,717 |
| Dec 9, 2025 | 10.86 | 10.86 | 10.75 | 10.75 | 10.50 | -0.97% | 1,407 |
| Dec 8, 2025 | 11.00 | 11.00 | 10.86 | 10.86 | 10.60 | -2.30% | 931 |
| Dec 5, 2025 | 11.19 | 11.19 | 11.11 | 11.11 | 10.85 | -1.11% | 2,101 |
| Dec 4, 2025 | 11.20 | 11.25 | 11.20 | 11.24 | 10.97 | 2.79% | 2,107 |
| Dec 3, 2025 | 10.87 | 10.93 | 10.87 | 10.93 | 10.68 | 1.67% | 800 |
| Dec 2, 2025 | 10.81 | 10.81 | 10.75 | 10.75 | 10.50 | -1.92% | 1,896 |
| Dec 1, 2025 | 10.92 | 10.96 | 10.92 | 10.96 | 10.70 | -0.09% | 1,124 |
| Nov 26, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.59 | 2.52% | 176 |
| Nov 25, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.33 | -1.29% | 114 |
| Nov 24, 2025 | 10.90 | 10.90 | 10.84 | 10.84 | 10.46 | -1.36% | 1,373 |
| Nov 21, 2025 | 11.13 | 11.13 | 10.97 | 10.99 | 10.61 | -1.26% | 1,443 |