TSX:CQHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	14.97	15.24	14.97	15.24	15.24	2.56%	3,034
Mar 26, 2026	14.99	14.99	14.86	14.86	14.86	-0.34%	1,421
Mar 25, 2026	14.83	14.93	14.83	14.91	14.91	-0.47%	1,408
Mar 24, 2026	14.98	14.98	14.98	14.98	14.98	2.25%	910
Mar 23, 2026	14.46	14.65	14.46	14.65	14.65	-1.28%	1,207
Mar 20, 2026	15.10	15.10	14.84	14.84	14.84	-2.27%	8,802
Mar 19, 2026	14.73	15.19	14.73	15.19	15.19	3.23%	1,551
Mar 18, 2026	14.72	14.72	14.71	14.71	14.71	0.55%	496
Mar 17, 2026	14.63	14.63	14.61	14.63	14.63	0.62%	305
Mar 16, 2026	14.28	14.57	14.28	14.54	14.54	0.21%	8,431
Mar 13, 2026	14.38	14.60	14.38	14.51	14.51	0.42%	9,361
Mar 12, 2026	14.25	14.45	14.24	14.45	14.45	3.44%	3,061
Mar 11, 2026	13.92	13.97	13.92	13.97	13.97	3.87%	2,037
Mar 10, 2026	13.45	13.45	13.45	13.45	13.45	-1.68%	158
Mar 9, 2026	13.85	13.92	13.68	13.68	13.68	-1.01%	3,620
Mar 6, 2026	13.81	13.82	13.80	13.82	13.82	3.37%	1,005
Mar 5, 2026	13.45	13.61	13.37	13.37	13.37	1.44%	3,009
Mar 4, 2026	13.10	13.19	13.10	13.18	13.18	-0.30%	1,900
Mar 3, 2026	13.30	13.34	13.10	13.22	13.22	-0.15%	3,910
Mar 2, 2026	13.57	13.57	13.23	13.24	13.24	1.30%	7,051
Feb 27, 2026	13.07	13.07	13.07	13.07	13.07	0.54%	322
Feb 26, 2026	12.72	13.00	12.72	13.00	12.87	1.09%	1,259
Feb 25, 2026	12.78	12.86	12.78	12.86	12.73	0.94%	429
Feb 20, 2026	12.75	12.75	12.74	12.74	12.61	-1.70%	929
Feb 19, 2026	12.96	12.96	12.96	12.96	12.83	3.60%	120
Feb 18, 2026	12.35	12.51	12.35	12.51	12.38	3.30%	2,365
Feb 17, 2026	12.25	12.25	12.11	12.11	11.99	0.92%	724
Feb 12, 2026	12.00	12.00	12.00	12.00	11.88	-1.07%	326
Feb 11, 2026	12.00	12.15	12.00	12.13	12.01	3.94%	6,880
Feb 10, 2026	11.67	11.67	11.67	11.67	11.55	-1.02%	4,061
Feb 9, 2026	11.85	11.85	11.79	11.79	11.67	0.26%	1,384
Feb 6, 2026	11.61	11.76	11.61	11.76	11.64	1.99%	1,160
Feb 5, 2026	11.53	11.53	11.53	11.53	11.41	0.26%	181
Feb 4, 2026	11.50	11.51	11.50	11.50	11.39	3.98%	672
Feb 2, 2026	10.70	11.14	10.70	11.06	10.95	-2.21%	4,027
Jan 30, 2026	11.20	11.31	11.11	11.31	11.20	-1.74%	2,242
Jan 29, 2026	11.48	11.56	11.48	11.51	11.27	2.31%	1,733
Jan 28, 2026	11.25	11.25	11.25	11.25	11.01	-0.09%	288
Jan 27, 2026	11.21	11.26	11.21	11.26	11.02	0.54%	1,820
Jan 26, 2026	11.20	11.20	11.08	11.20	10.96	0.45%	2,217
Jan 23, 2026	11.26	11.26	11.13	11.15	10.91	-1.06%	2,677
Jan 21, 2026	11.00	11.27	11.00	11.27	11.03	4.35%	9,242
Jan 20, 2026	10.75	10.85	10.75	10.80	10.57	0.09%	564
Jan 19, 2026	10.79	10.79	10.79	10.79	10.56	-0.46%	155
Jan 16, 2026	10.83	10.88	10.83	10.84	10.61	0.56%	712
Jan 15, 2026	10.77	10.78	10.73	10.78	10.55	-1.10%	1,306
Jan 14, 2026	10.55	10.90	10.55	10.90	10.67	3.71%	3,651
Jan 13, 2026	10.25	10.51	10.25	10.51	10.29	3.04%	3,251
Jan 12, 2026	10.18	10.20	10.18	10.20	9.98	0.59%	406
Jan 9, 2026	10.08	10.14	10.08	10.14	9.93	1.81%	1,269