TSX:CQHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	13.88	13.88	13.88	13.88	13.88	0.22%	2,000
May 13, 2026	13.78	13.85	13.78	13.85	13.85	0.73%	5,900
May 12, 2026	13.40	13.75	13.40	13.75	13.75	6.26%	1,800
May 11, 2026	12.94	12.94	12.94	12.94	12.94	-0.15%	-
May 8, 2026	12.96	12.96	12.96	12.96	12.96	0.93%	-
May 7, 2026	12.86	12.86	12.66	12.84	12.84	-3.31%	800
May 6, 2026	13.48	13.48	13.28	13.28	13.28	-4.32%	1,500
May 5, 2026	13.88	13.88	13.88	13.88	13.88	1.68%	500
May 4, 2026	13.55	13.65	13.55	13.65	13.65	1.26%	2,300
May 1, 2026	13.75	13.75	13.48	13.48	13.48	-1.68%	4,200
Apr 30, 2026	13.56	13.71	13.56	13.71	13.71	-1.72%	2,200
Apr 29, 2026	13.88	13.95	13.86	13.95	13.80	2.05%	2,700
Apr 28, 2026	13.74	13.74	13.67	13.67	13.52	3.88%	6,100
Apr 27, 2026	13.04	13.16	13.04	13.16	13.02	-1.42%	600
Apr 24, 2026	13.35	13.35	13.35	13.35	13.21	1.06%	-
Apr 23, 2026	13.22	13.22	13.21	13.21	13.07	0.99%	900
Apr 22, 2026	13.10	13.10	13.08	13.08	12.94	2.75%	200
Apr 21, 2026	12.65	12.73	12.65	12.73	12.59	1.43%	4,200
Apr 20, 2026	12.77	12.77	12.55	12.55	12.42	0.32%	1,300
Apr 17, 2026	13.00	13.00	12.26	12.51	12.38	-8.08%	1,900
Apr 16, 2026	13.61	13.61	13.61	13.61	13.46	-0.07%	-
Apr 15, 2026	13.62	13.62	13.62	13.62	13.47	0.81%	600
Apr 14, 2026	13.92	13.92	13.51	13.51	13.37	-2.95%	12,400
Apr 13, 2026	13.92	13.92	13.92	13.92	13.77	0.29%	-
Apr 10, 2026	13.89	13.89	13.88	13.88	13.73	1.61%	2,900
Apr 9, 2026	14.17	14.17	13.64	13.66	13.51	-2.01%	2,000
Apr 8, 2026	13.71	13.95	13.70	13.94	13.79	-6.57%	22,800
Apr 7, 2026	14.93	14.93	14.88	14.92	14.76	1.63%	1,400
Apr 6, 2026	14.51	14.68	14.51	14.68	14.52	2.09%	1,200
Apr 2, 2026	14.50	14.50	14.38	14.38	14.23	2.71%	500
Apr 1, 2026	14.18	14.21	14.00	14.00	13.85	-3.78%	8,300
Mar 31, 2026	15.06	15.06	14.43	14.55	14.39	-3.64%	6,200
Mar 30, 2026	15.36	15.46	15.09	15.10	14.79	-0.92%	11,900
Mar 27, 2026	14.97	15.24	14.97	15.24	14.93	2.56%	3,000
Mar 26, 2026	14.99	14.99	14.86	14.86	14.55	-0.34%	1,400
Mar 25, 2026	14.83	14.93	14.83	14.91	14.60	-0.47%	1,400
Mar 24, 2026	14.98	14.98	14.98	14.98	14.67	2.25%	900
Mar 23, 2026	14.46	14.65	14.46	14.65	14.35	-1.28%	1,200
Mar 20, 2026	15.10	15.10	14.84	14.84	14.54	-2.27%	8,800
Mar 19, 2026	14.73	15.19	14.73	15.19	14.87	3.23%	1,600
Mar 18, 2026	14.72	14.72	14.71	14.71	14.41	0.55%	500
Mar 17, 2026	14.63	14.63	14.61	14.63	14.33	0.62%	300
Mar 16, 2026	14.28	14.57	14.28	14.54	14.24	0.21%	8,400
Mar 13, 2026	14.38	14.60	14.38	14.51	14.21	0.42%	9,400
Mar 12, 2026	14.25	14.45	14.24	14.45	14.15	3.44%	3,100
Mar 11, 2026	13.92	13.97	13.92	13.97	13.68	3.87%	2,000
Mar 10, 2026	13.45	13.45	13.45	13.45	13.17	-1.68%	200
Mar 9, 2026	13.85	13.92	13.68	13.68	13.40	-1.01%	3,600
Mar 6, 2026	13.81	13.82	13.80	13.82	13.54	3.37%	1,000
Mar 5, 2026	13.45	13.61	13.37	13.37	13.10	1.44%	3,000