TSX:CQHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.72	11.74	11.71	11.74	11.74	0.21%	1,201
Jun 25, 2026	11.74	11.74	11.70	11.72	11.72	0.30%	916
Jun 24, 2026	12.00	12.00	11.57	11.68	11.68	-4.34%	1,796
Jun 23, 2026	12.21	12.21	12.21	12.21	12.21	0.74%	2,100
Jun 22, 2026	12.12	12.12	12.12	12.12	12.12	1.34%	1,210
Jun 18, 2026	12.10	12.10	11.93	11.96	11.96	-3.70%	3,534
Jun 17, 2026	12.53	12.59	12.42	12.42	12.42	-1.74%	2,245
Jun 16, 2026	12.66	12.76	12.50	12.64	12.64	-1.56%	16,075
Jun 15, 2026	12.82	12.84	12.60	12.84	12.84	-4.04%	3,513
Jun 12, 2026	13.42	13.42	13.38	13.38	13.38	-0.07%	4,105
Jun 11, 2026	13.59	13.59	13.39	13.39	13.39	-0.07%	4,518
Jun 10, 2026	13.35	13.47	13.35	13.40	13.40	1.98%	2,400
Jun 9, 2026	13.46	13.46	13.08	13.14	13.14	-3.95%	4,678
Jun 8, 2026	13.62	13.68	13.62	13.68	13.68	0.44%	421
Jun 5, 2026	13.59	13.62	13.59	13.62	13.62	-2.99%	211
Jun 4, 2026	14.04	14.04	14.04	14.04	14.04	0.29%	100
Jun 3, 2026	14.00	14.00	13.92	14.00	14.00	1.16%	3,277
Jun 2, 2026	13.57	13.84	13.57	13.84	13.84	3.28%	617
Jun 1, 2026	13.68	13.72	13.40	13.40	13.40	0.64%	1,238
May 28, 2026	13.48	13.48	13.48	13.48	13.32	0.04%	103
May 27, 2026	13.69	13.69	13.47	13.47	13.31	-2.53%	2,606
May 26, 2026	14.00	14.00	13.82	13.82	13.66	-	6,200
May 25, 2026	13.95	13.95	13.82	13.82	13.66	-4.16%	4,974
May 22, 2026	14.42	14.42	14.42	14.42	14.25	0.49%	210
May 21, 2026	14.35	14.35	14.35	14.35	14.18	0.35%	200
May 20, 2026	14.58	14.58	14.30	14.30	14.13	-1.92%	1,501
May 19, 2026	14.30	14.58	14.30	14.58	14.41	3.18%	5,300
May 15, 2026	14.12	14.13	14.12	14.13	13.96	1.80%	1,600
May 14, 2026	13.88	13.88	13.88	13.88	13.72	0.22%	2,000
May 13, 2026	13.78	13.85	13.78	13.85	13.69	0.73%	5,880
May 12, 2026	13.40	13.75	13.40	13.75	13.59	7.09%	1,834
May 7, 2026	12.86	12.86	12.66	12.84	12.69	-3.31%	832
May 6, 2026	13.48	13.48	13.28	13.28	13.12	-4.32%	1,526
May 5, 2026	13.88	13.88	13.88	13.88	13.72	1.68%	500
May 4, 2026	13.55	13.65	13.55	13.65	13.49	1.26%	2,300
May 1, 2026	13.75	13.75	13.48	13.48	13.32	-1.68%	4,171
Apr 30, 2026	13.56	13.71	13.56	13.71	13.55	-0.65%	2,200
Apr 29, 2026	13.88	13.95	13.86	13.95	13.64	2.05%	2,711
Apr 28, 2026	13.74	13.74	13.67	13.67	13.36	3.88%	6,100
Apr 27, 2026	13.04	13.16	13.04	13.16	12.86	-0.38%	619
Apr 23, 2026	13.22	13.22	13.21	13.21	12.91	0.99%	887
Apr 22, 2026	13.10	13.10	13.08	13.08	12.79	2.75%	200
Apr 21, 2026	12.65	12.73	12.65	12.73	12.44	1.43%	4,213
Apr 20, 2026	12.77	12.77	12.55	12.55	12.27	0.32%	1,250
Apr 17, 2026	13.00	13.00	12.26	12.51	12.23	-8.15%	1,907
Apr 15, 2026	13.62	13.62	13.62	13.62	13.31	0.81%	622
Apr 14, 2026	13.92	13.92	13.51	13.51	13.21	-2.67%	12,392
Apr 10, 2026	13.89	13.89	13.88	13.88	13.57	1.61%	2,860
Apr 9, 2026	14.17	14.17	13.64	13.66	13.35	-2.01%	1,959
Apr 8, 2026	13.71	13.95	13.70	13.94	13.63	-6.57%	22,791