TSX:CQHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	12.65	12.73	12.65	12.73	12.73	1.43%	4,213
Apr 20, 2026	12.77	12.77	12.55	12.55	12.55	0.32%	1,250
Apr 17, 2026	13.00	13.00	12.26	12.51	12.51	-8.15%	1,907
Apr 15, 2026	13.62	13.62	13.62	13.62	13.62	0.81%	622
Apr 14, 2026	13.92	13.92	13.51	13.51	13.51	-2.67%	12,392
Apr 10, 2026	13.89	13.89	13.88	13.88	13.88	1.61%	2,860
Apr 9, 2026	14.17	14.17	13.64	13.66	13.66	-2.01%	1,959
Apr 8, 2026	13.71	13.95	13.70	13.94	13.94	-6.57%	22,791
Apr 7, 2026	14.93	14.93	14.88	14.92	14.92	1.63%	1,361
Apr 6, 2026	14.51	14.68	14.51	14.68	14.68	2.09%	1,240
Apr 2, 2026	14.50	14.50	14.38	14.38	14.38	2.71%	540
Apr 1, 2026	14.18	14.21	14.00	14.00	14.00	-3.78%	8,303
Mar 31, 2026	15.06	15.06	14.43	14.55	14.55	-3.64%	6,153
Mar 30, 2026	15.36	15.46	15.09	15.10	14.95	-0.92%	11,917
Mar 27, 2026	14.97	15.24	14.97	15.24	15.09	2.56%	3,034
Mar 26, 2026	14.99	14.99	14.86	14.86	14.71	-0.34%	1,421
Mar 25, 2026	14.83	14.93	14.83	14.91	14.76	-0.47%	1,408
Mar 24, 2026	14.98	14.98	14.98	14.98	14.83	2.25%	910
Mar 23, 2026	14.46	14.65	14.46	14.65	14.50	-1.28%	1,207
Mar 20, 2026	15.10	15.10	14.84	14.84	14.69	-2.27%	8,802
Mar 19, 2026	14.73	15.19	14.73	15.19	15.03	3.23%	1,551
Mar 18, 2026	14.72	14.72	14.71	14.71	14.56	0.55%	496
Mar 17, 2026	14.63	14.63	14.61	14.63	14.48	0.62%	305
Mar 16, 2026	14.28	14.57	14.28	14.54	14.40	0.21%	8,431
Mar 13, 2026	14.38	14.60	14.38	14.51	14.37	0.42%	9,361
Mar 12, 2026	14.25	14.45	14.24	14.45	14.31	3.44%	3,061
Mar 11, 2026	13.92	13.97	13.92	13.97	13.83	3.87%	2,037
Mar 10, 2026	13.45	13.45	13.45	13.45	13.32	-1.68%	158
Mar 9, 2026	13.85	13.92	13.68	13.68	13.54	-1.01%	3,620
Mar 6, 2026	13.81	13.82	13.80	13.82	13.68	3.37%	1,005
Mar 5, 2026	13.45	13.61	13.37	13.37	13.24	1.44%	3,009
Mar 4, 2026	13.10	13.19	13.10	13.18	13.05	-0.30%	1,900
Mar 3, 2026	13.30	13.34	13.10	13.22	13.09	-0.15%	3,910
Mar 2, 2026	13.57	13.57	13.23	13.24	13.11	1.30%	7,051
Feb 27, 2026	13.07	13.07	13.07	13.07	12.94	0.54%	322
Feb 26, 2026	12.72	13.00	12.72	13.00	12.74	1.09%	1,259
Feb 25, 2026	12.78	12.86	12.78	12.86	12.60	0.94%	429
Feb 20, 2026	12.75	12.75	12.74	12.74	12.49	-1.70%	929
Feb 19, 2026	12.96	12.96	12.96	12.96	12.70	3.60%	120
Feb 18, 2026	12.35	12.51	12.35	12.51	12.26	3.30%	2,365
Feb 17, 2026	12.25	12.25	12.11	12.11	11.87	0.92%	724
Feb 12, 2026	12.00	12.00	12.00	12.00	11.76	-1.07%	326
Feb 11, 2026	12.00	12.15	12.00	12.13	11.89	3.94%	6,880
Feb 10, 2026	11.67	11.67	11.67	11.67	11.44	-1.02%	4,061
Feb 9, 2026	11.85	11.85	11.79	11.79	11.56	0.26%	1,384
Feb 6, 2026	11.61	11.76	11.61	11.76	11.53	1.99%	1,160
Feb 5, 2026	11.53	11.53	11.53	11.53	11.30	0.26%	181
Feb 4, 2026	11.50	11.51	11.50	11.50	11.27	3.98%	672
Feb 2, 2026	10.70	11.14	10.70	11.06	10.84	-2.21%	4,027
Jan 30, 2026	11.20	11.31	11.11	11.31	11.09	-1.74%	2,242