TSX:CQHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	13.64	13.64	13.59	13.59	13.59	-1.38%	941
Sep 21, 2026	13.78	13.83	13.73	13.78	13.78	-2.68%	1,225
Sep 18, 2026	14.41	14.41	14.16	14.16	14.16	-1.19%	2,805
Sep 16, 2026	14.31	14.42	14.19	14.33	14.33	-1.85%	8,805
Sep 15, 2026	14.55	14.69	14.46	14.60	14.60	2.46%	2,733
Sep 14, 2026	14.59	14.59	14.33	14.33	14.25	1.13%	1,306
Sep 11, 2026	14.04	14.17	14.01	14.17	14.09	-1.46%	7,861
Sep 10, 2026	14.30	14.38	14.30	14.38	14.30	-0.14%	726
Sep 9, 2026	14.55	14.55	14.40	14.40	14.32	0.91%	6,631
Sep 8, 2026	14.38	14.38	14.22	14.27	14.19	0.71%	830
Sep 4, 2026	14.17	14.17	14.17	14.17	14.09	-1.25%	167
Sep 3, 2026	14.50	14.50	14.35	14.35	14.27	-1.64%	3,128
Sep 2, 2026	14.59	14.59	14.59	14.59	14.51	-0.41%	323
Sep 1, 2026	14.38	14.65	14.38	14.65	14.57	3.97%	10,323
Aug 31, 2026	14.08	14.20	14.08	14.09	14.01	2.10%	1,425
Aug 28, 2026	14.04	14.04	13.88	13.88	13.72	-1.63%	302
Aug 27, 2026	14.03	14.11	14.00	14.11	13.95	0.50%	1,809
Aug 26, 2026	14.10	14.10	14.04	14.04	13.88	0.21%	2,809
Aug 25, 2026	14.07	14.20	13.98	14.01	13.85	-2.84%	8,985
Aug 21, 2026	14.40	14.42	14.40	14.42	14.26	0.70%	401
Aug 20, 2026	14.32	14.32	14.32	14.32	14.16	1.56%	747
Aug 19, 2026	14.10	14.10	14.10	14.10	13.94	0.21%	707
Aug 18, 2026	14.10	14.10	14.07	14.07	13.91	0.72%	1,171
Aug 17, 2026	13.74	13.97	13.74	13.97	13.81	2.49%	1,434
Aug 14, 2026	13.63	13.63	13.63	13.63	13.48	1.41%	175
Aug 13, 2026	13.55	13.55	13.46	13.52	13.29	-0.81%	612
Aug 12, 2026	13.63	13.63	13.63	13.63	13.40	0.59%	1,000
Aug 10, 2026	13.63	13.63	13.55	13.55	13.32	4.39%	4,647
Aug 7, 2026	13.02	13.02	12.85	12.98	12.76	0.62%	2,247
Aug 5, 2026	13.06	13.06	12.90	12.90	12.68	-2.86%	3,284
Aug 4, 2026	13.06	13.32	13.06	13.28	13.05	-2.28%	1,700
Jul 31, 2026	13.54	13.59	13.54	13.59	13.36	1.57%	404
Jul 30, 2026	13.48	13.54	13.48	13.54	13.15	0.74%	628
Jul 29, 2026	13.46	13.46	13.44	13.44	13.05	1.51%	4,462
Jul 27, 2026	13.24	13.24	13.24	13.24	12.86	-2.79%	655
Jul 24, 2026	13.73	13.73	13.62	13.62	13.23	-0.29%	470
Jul 23, 2026	13.61	13.66	13.61	13.66	13.27	2.78%	233
Jul 22, 2026	13.34	13.34	13.28	13.29	12.91	1.84%	2,613
Jul 21, 2026	13.05	13.05	13.05	13.05	12.67	4.99%	100
Jul 16, 2026	12.44	12.44	12.43	12.43	12.07	-0.48%	333
Jul 15, 2026	12.49	12.49	12.49	12.49	12.13	-0.32%	397
Jul 14, 2026	12.55	12.55	12.53	12.53	12.17	-0.87%	1,176
Jul 13, 2026	12.36	12.64	12.36	12.64	12.28	3.69%	2,126
Jul 10, 2026	12.37	12.37	12.19	12.19	11.84	-0.57%	234
Jul 9, 2026	12.26	12.26	12.26	12.26	11.91	-1.45%	142
Jul 8, 2026	12.39	12.46	12.36	12.44	12.08	7.24%	10,803
Jul 7, 2026	11.61	11.61	11.60	11.60	11.27	0.78%	902
Jul 6, 2026	11.66	11.66	11.47	11.51	11.18	-1.54%	6,686
Jul 3, 2026	11.66	11.69	11.64	11.69	11.35	1.04%	2,353
Jul 2, 2026	11.56	11.57	11.56	11.57	11.24	0.52%	1,095