TSX:CQHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	13.59	13.62	13.59	13.62	13.62	-2.99%	211
Jun 4, 2026	14.04	14.04	14.04	14.04	14.04	0.29%	100
Jun 3, 2026	14.00	14.00	13.92	14.00	14.00	1.16%	3,277
Jun 2, 2026	13.57	13.84	13.57	13.84	13.84	3.28%	617
Jun 1, 2026	13.68	13.72	13.40	13.40	13.40	0.64%	1,238
May 28, 2026	13.48	13.48	13.48	13.48	13.32	0.04%	103
May 27, 2026	13.69	13.69	13.47	13.47	13.31	-2.53%	2,606
May 26, 2026	14.00	14.00	13.82	13.82	13.66	-	6,200
May 25, 2026	13.95	13.95	13.82	13.82	13.66	-4.16%	4,974
May 22, 2026	14.42	14.42	14.42	14.42	14.25	0.49%	210
May 21, 2026	14.35	14.35	14.35	14.35	14.18	0.35%	200
May 20, 2026	14.58	14.58	14.30	14.30	14.13	-1.92%	1,501
May 19, 2026	14.30	14.58	14.30	14.58	14.41	3.18%	5,300
May 15, 2026	14.12	14.13	14.12	14.13	13.96	1.80%	1,600
May 14, 2026	13.88	13.88	13.88	13.88	13.72	0.22%	2,000
May 13, 2026	13.78	13.85	13.78	13.85	13.69	0.73%	5,880
May 12, 2026	13.40	13.75	13.40	13.75	13.59	7.09%	1,834
May 7, 2026	12.86	12.86	12.66	12.84	12.69	-3.31%	832
May 6, 2026	13.48	13.48	13.28	13.28	13.12	-4.32%	1,526
May 5, 2026	13.88	13.88	13.88	13.88	13.72	1.68%	500
May 4, 2026	13.55	13.65	13.55	13.65	13.49	1.26%	2,300
May 1, 2026	13.75	13.75	13.48	13.48	13.32	-1.68%	4,171
Apr 30, 2026	13.56	13.71	13.56	13.71	13.55	-0.65%	2,200
Apr 29, 2026	13.88	13.95	13.86	13.95	13.64	2.05%	2,711
Apr 28, 2026	13.74	13.74	13.67	13.67	13.36	3.88%	6,100
Apr 27, 2026	13.04	13.16	13.04	13.16	12.86	-0.38%	619
Apr 23, 2026	13.22	13.22	13.21	13.21	12.91	0.99%	887
Apr 22, 2026	13.10	13.10	13.08	13.08	12.79	2.75%	200
Apr 21, 2026	12.65	12.73	12.65	12.73	12.44	1.43%	4,213
Apr 20, 2026	12.77	12.77	12.55	12.55	12.27	0.32%	1,250
Apr 17, 2026	13.00	13.00	12.26	12.51	12.23	-8.15%	1,907
Apr 15, 2026	13.62	13.62	13.62	13.62	13.31	0.81%	622
Apr 14, 2026	13.92	13.92	13.51	13.51	13.21	-2.67%	12,392
Apr 10, 2026	13.89	13.89	13.88	13.88	13.57	1.61%	2,860
Apr 9, 2026	14.17	14.17	13.64	13.66	13.35	-2.01%	1,959
Apr 8, 2026	13.71	13.95	13.70	13.94	13.63	-6.57%	22,791
Apr 7, 2026	14.93	14.93	14.88	14.92	14.58	1.63%	1,361
Apr 6, 2026	14.51	14.68	14.51	14.68	14.35	2.09%	1,240
Apr 2, 2026	14.50	14.50	14.38	14.38	14.06	2.71%	540
Apr 1, 2026	14.18	14.21	14.00	14.00	13.69	-3.78%	8,303
Mar 31, 2026	15.06	15.06	14.43	14.55	14.22	-2.68%	6,153
Mar 30, 2026	15.36	15.46	15.09	15.10	14.61	-0.92%	11,917
Mar 27, 2026	14.97	15.24	14.97	15.24	14.75	2.56%	3,034
Mar 26, 2026	14.99	14.99	14.86	14.86	14.38	-0.34%	1,421
Mar 25, 2026	14.83	14.93	14.83	14.91	14.43	-0.47%	1,408
Mar 24, 2026	14.98	14.98	14.98	14.98	14.50	2.25%	910
Mar 23, 2026	14.46	14.65	14.46	14.65	14.18	-1.28%	1,207
Mar 20, 2026	15.10	15.10	14.84	14.84	14.36	-2.27%	8,802
Mar 19, 2026	14.73	15.19	14.73	15.19	14.70	3.23%	1,551
Mar 18, 2026	14.72	14.72	14.71	14.71	14.24	0.55%	496