TSX:CQHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	13.82	13.99	13.82	13.99	13.99	0.72%	761
Nov 11, 2026	13.91	13.91	13.89	13.89	13.89	2.36%	481
Nov 10, 2026	13.25	13.57	13.25	13.57	13.57	0.74%	1,100
Nov 9, 2026	13.50	13.56	13.45	13.47	13.47	-1.17%	2,227
Nov 6, 2026	13.63	13.78	13.63	13.63	13.63	-	2,463
Nov 5, 2026	13.90	13.90	13.63	13.63	13.63	-1.23%	14,300
Nov 4, 2026	14.78	14.78	13.80	13.80	13.80	-7.94%	24,512
Nov 3, 2026	15.05	15.08	14.99	14.99	14.99	-0.33%	1,266
Nov 2, 2026	15.06	15.17	15.00	15.04	15.04	-3.77%	14,008
Oct 30, 2026	15.53	15.63	15.52	15.63	15.63	1.89%	19,016
Oct 28, 2026	15.37	15.56	15.37	15.43	15.34	1.11%	11,750
Oct 27, 2026	15.42	15.43	15.22	15.26	15.17	-1.74%	59,406
Oct 26, 2026	15.30	15.53	15.30	15.53	15.44	-0.26%	1,816
Oct 23, 2026	15.57	15.57	15.57	15.57	15.48	2.57%	196
Oct 22, 2026	14.99	15.18	14.99	15.18	15.09	-1.17%	538
Oct 21, 2026	15.41	15.45	15.29	15.36	15.27	0.92%	42,915
Oct 20, 2026	15.51	15.51	15.11	15.22	15.13	-1.17%	59,967
Oct 19, 2026	15.31	15.40	15.24	15.40	15.31	0.72%	1,242
Oct 16, 2026	15.07	15.31	15.01	15.29	15.20	2.14%	4,382
Oct 15, 2026	14.96	14.97	14.81	14.97	14.88	0.54%	1,895
Oct 14, 2026	15.06	15.06	14.97	14.97	14.80	-0.20%	14,114
Oct 13, 2026	14.86	15.00	14.86	15.00	14.83	4.31%	19,070
Oct 9, 2026	14.27	14.44	14.27	14.38	14.22	2.57%	2,900
Oct 8, 2026	14.04	14.14	14.02	14.02	13.86	1.96%	901
Oct 7, 2026	14.02	14.02	13.72	13.75	13.60	-0.87%	2,805
Oct 6, 2026	13.71	13.97	13.71	13.87	13.72	-1.35%	5,529
Oct 5, 2026	13.97	14.06	13.93	14.06	13.90	0.72%	1,624
Oct 2, 2026	13.75	13.96	13.75	13.96	13.80	2.12%	1,007
Oct 1, 2026	13.50	13.81	13.47	13.67	13.52	-0.22%	6,163
Sep 30, 2026	13.65	13.70	13.65	13.70	13.55	1.18%	2,324
Sep 29, 2026	13.49	13.59	13.40	13.54	13.39	-0.51%	3,917
Sep 28, 2026	13.75	13.77	13.69	13.69	13.46	0.59%	3,851
Sep 25, 2026	13.58	13.61	13.58	13.61	13.38	-1.63%	400
Sep 24, 2026	13.59	13.98	13.59	13.84	13.60	1.28%	2,217
Sep 23, 2026	13.78	13.78	13.66	13.66	13.43	0.52%	3,418
Sep 22, 2026	13.64	13.64	13.59	13.59	13.36	-1.38%	941
Sep 21, 2026	13.78	13.83	13.73	13.78	13.55	-2.68%	1,225
Sep 18, 2026	14.41	14.41	14.16	14.16	13.92	-1.19%	2,805
Sep 16, 2026	14.31	14.42	14.19	14.33	14.09	-1.85%	8,805
Sep 15, 2026	14.55	14.69	14.46	14.60	14.35	2.46%	2,733
Sep 14, 2026	14.59	14.59	14.33	14.33	14.01	1.13%	1,306
Sep 11, 2026	14.04	14.17	14.01	14.17	13.85	-1.46%	7,861
Sep 10, 2026	14.30	14.38	14.30	14.38	14.06	-0.14%	726
Sep 9, 2026	14.55	14.55	14.40	14.40	14.08	0.91%	6,631
Sep 8, 2026	14.38	14.38	14.22	14.27	13.95	0.71%	830
Sep 4, 2026	14.17	14.17	14.17	14.17	13.85	-1.25%	167
Sep 3, 2026	14.50	14.50	14.35	14.35	14.03	-1.64%	3,128
Sep 2, 2026	14.59	14.59	14.59	14.59	14.26	-0.41%	323
Sep 1, 2026	14.38	14.65	14.38	14.65	14.32	3.97%	10,323
Aug 31, 2026	14.08	14.20	14.08	14.09	13.77	2.10%	1,425