TSX:CQHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	13.55	13.55	13.46	13.52	13.44	-0.81%	612
Aug 12, 2026	13.63	13.63	13.63	13.63	13.55	0.59%	1,000
Aug 10, 2026	13.63	13.63	13.55	13.55	13.47	4.39%	4,647
Aug 7, 2026	13.02	13.02	12.85	12.98	12.90	0.62%	2,247
Aug 5, 2026	13.06	13.06	12.90	12.90	12.82	-2.86%	3,284
Aug 4, 2026	13.06	13.32	13.06	13.28	13.20	-2.28%	1,700
Jul 31, 2026	13.54	13.59	13.54	13.59	13.51	1.57%	404
Jul 30, 2026	13.48	13.54	13.48	13.54	13.30	0.74%	628
Jul 29, 2026	13.46	13.46	13.44	13.44	13.20	1.51%	4,462
Jul 27, 2026	13.24	13.24	13.24	13.24	13.01	-2.79%	655
Jul 24, 2026	13.73	13.73	13.62	13.62	13.38	-0.29%	470
Jul 23, 2026	13.61	13.66	13.61	13.66	13.42	2.78%	233
Jul 22, 2026	13.34	13.34	13.28	13.29	13.06	1.84%	2,613
Jul 21, 2026	13.05	13.05	13.05	13.05	12.82	4.99%	100
Jul 16, 2026	12.44	12.44	12.43	12.43	12.21	-0.48%	333
Jul 15, 2026	12.49	12.49	12.49	12.49	12.27	-0.32%	397
Jul 14, 2026	12.55	12.55	12.53	12.53	12.31	-0.87%	1,176
Jul 13, 2026	12.36	12.64	12.36	12.64	12.42	3.69%	2,126
Jul 10, 2026	12.37	12.37	12.19	12.19	11.97	-0.57%	234
Jul 9, 2026	12.26	12.26	12.26	12.26	12.04	-1.45%	142
Jul 8, 2026	12.39	12.46	12.36	12.44	12.22	7.24%	10,803
Jul 7, 2026	11.61	11.61	11.60	11.60	11.40	0.78%	902
Jul 6, 2026	11.66	11.66	11.47	11.51	11.31	-1.54%	6,686
Jul 3, 2026	11.66	11.69	11.64	11.69	11.48	1.04%	2,353
Jul 2, 2026	11.56	11.57	11.56	11.57	11.37	0.52%	1,095
Jun 30, 2026	11.50	11.52	11.50	11.51	11.31	0.52%	1,838
Jun 29, 2026	11.72	11.72	11.61	11.61	11.25	-1.11%	1,100
Jun 26, 2026	11.72	11.74	11.71	11.74	11.37	0.21%	1,201
Jun 25, 2026	11.74	11.74	11.70	11.72	11.35	0.30%	916
Jun 24, 2026	12.00	12.00	11.57	11.68	11.32	-4.34%	1,796
Jun 23, 2026	12.21	12.21	12.21	12.21	11.83	0.74%	2,100
Jun 22, 2026	12.12	12.12	12.12	12.12	11.74	1.34%	1,210
Jun 18, 2026	12.10	12.10	11.93	11.96	11.59	-3.70%	3,534
Jun 17, 2026	12.53	12.59	12.42	12.42	12.03	-1.74%	2,245
Jun 16, 2026	12.66	12.76	12.50	12.64	12.25	-1.56%	16,075
Jun 15, 2026	12.82	12.84	12.60	12.84	12.44	-4.04%	3,513
Jun 12, 2026	13.42	13.42	13.38	13.38	12.96	-0.07%	4,105
Jun 11, 2026	13.59	13.59	13.39	13.39	12.97	-0.07%	4,518
Jun 10, 2026	13.35	13.47	13.35	13.40	12.98	1.98%	2,400
Jun 9, 2026	13.46	13.46	13.08	13.14	12.73	-3.95%	4,678
Jun 8, 2026	13.62	13.68	13.62	13.68	13.25	0.44%	421
Jun 5, 2026	13.59	13.62	13.59	13.62	13.20	-2.99%	211
Jun 4, 2026	14.04	14.04	14.04	14.04	13.60	0.29%	100
Jun 3, 2026	14.00	14.00	13.92	14.00	13.56	1.16%	3,277
Jun 2, 2026	13.57	13.84	13.57	13.84	13.41	3.28%	617
Jun 1, 2026	13.68	13.72	13.40	13.40	12.98	0.64%	1,238
May 28, 2026	13.48	13.48	13.48	13.48	12.90	0.04%	103
May 27, 2026	13.69	13.69	13.47	13.47	12.89	-2.53%	2,606
May 26, 2026	14.00	14.00	13.82	13.82	13.23	-	6,200
May 25, 2026	13.95	13.95	13.82	13.82	13.23	-4.16%	4,974