TSX:CRED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	20.05	20.05	20.05	20.05	-	0.20%	3,550
Mar 30, 2026	20.01	20.01	20.01	20.01	20.01	-0.30%	3,550
Mar 23, 2026	20.06	20.07	20.06	20.07	20.02	-0.37%	4,600
Mar 17, 2026	20.15	20.15	20.15	20.15	20.09	-0.32%	100
Mar 11, 2026	20.21	20.21	20.21	20.21	20.16	0.05%	2,900
Mar 9, 2026	20.20	20.20	20.20	20.20	20.15	-0.49%	2,500
Mar 2, 2026	20.30	20.30	20.30	20.30	20.25	-0.25%	400
Feb 24, 2026	20.35	20.35	20.35	20.35	20.30	-0.10%	24,000
Feb 18, 2026	20.37	20.37	20.37	20.37	20.27	0.15%	249
Feb 12, 2026	20.33	20.34	20.33	20.34	20.24	0.30%	11,800
Jan 29, 2026	20.25	20.28	20.25	20.28	20.18	-0.15%	2,700
Jan 15, 2026	20.31	20.31	20.31	20.31	20.16	-	300
Jan 12, 2026	20.31	20.31	20.31	20.31	20.16	0.25%	700
Jan 7, 2026	20.26	20.26	20.26	20.26	20.11	-0.10%	1,800
Jan 6, 2026	20.28	20.28	20.28	20.28	20.13	0.05%	100
Dec 31, 2025	20.27	20.27	20.27	20.27	20.12	0.10%	1,800
Dec 30, 2025	20.25	20.25	20.25	20.25	20.10	-0.05%	200
Dec 12, 2025	20.26	20.26	20.26	20.26	20.06	0.17%	400
Dec 5, 2025	20.27	20.27	20.23	20.23	20.03	-0.57%	2,100
Nov 27, 2025	20.34	20.34	20.34	20.34	20.14	-0.05%	800
Nov 5, 2025	20.35	20.35	20.35	20.35	20.10	0.25%	800
Oct 31, 2025	20.30	20.30	20.30	20.30	20.05	-0.15%	41,100
Oct 29, 2025	20.33	20.33	20.33	20.33	20.08	-0.15%	100
Oct 24, 2025	20.39	20.39	20.36	20.36	20.06	0.05%	900
Oct 16, 2025	20.35	20.35	20.35	20.35	20.05	-	14,200
Oct 15, 2025	20.35	20.35	20.35	20.35	20.05	0.25%	1,200
Oct 8, 2025	20.30	20.30	20.30	20.30	20.00	0.10%	100
Oct 7, 2025	20.28	20.28	20.28	20.28	19.98	-0.15%	620
Oct 3, 2025	20.31	20.31	20.31	20.31	20.01	0.10%	1,618