TSX:CRED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 27, 2025	20.34	20.34	20.34	20.34	20.34	-0.05%	800
Nov 5, 2025	20.35	20.35	20.35	20.35	20.30	0.25%	800
Oct 31, 2025	20.30	20.30	20.30	20.30	20.25	-0.15%	41,100
Oct 29, 2025	20.33	20.33	20.33	20.33	20.28	-0.15%	100
Oct 24, 2025	20.39	20.39	20.36	20.36	20.26	0.05%	900
Oct 16, 2025	20.35	20.35	20.35	20.35	20.25	-	14,200
Oct 15, 2025	20.35	20.35	20.35	20.35	20.25	0.25%	1,200
Oct 8, 2025	20.30	20.30	20.30	20.30	20.20	0.10%	100
Oct 7, 2025	20.28	20.28	20.28	20.28	20.18	-0.15%	620
Oct 3, 2025	20.31	20.31	20.31	20.31	20.21	0.10%	1,618
Oct 1, 2025	20.29	20.29	20.29	20.29	20.19	0.10%	2,600
Sep 24, 2025	20.27	20.27	20.27	20.27	20.17	-0.05%	500
Sep 15, 2025	20.28	20.28	20.28	20.28	20.13	0.30%	700
Sep 3, 2025	20.22	20.22	20.22	20.22	20.07	0.15%	300
Aug 29, 2025	20.19	20.19	20.19	20.19	20.04	-0.10%	700
Aug 26, 2025	20.21	20.21	20.21	20.21	20.06	0.05%	3,800
Aug 25, 2025	20.20	20.20	20.20	20.20	20.05	-0.15%	600
Aug 22, 2025	20.23	20.23	20.23	20.23	20.03	0.10%	1,400
Aug 8, 2025	20.21	20.21	20.21	20.21	20.01	0.15%	1,750
Aug 1, 2025	20.18	20.18	20.18	20.18	19.98	-	9,400
Jul 30, 2025	20.18	20.18	20.18	20.18	19.98	0.20%	2,800
Jul 29, 2025	20.13	20.14	20.13	20.14	19.94	-0.02%	2,185
Jul 22, 2025	20.15	20.15	20.15	20.15	19.90	0.12%	100
Jul 21, 2025	20.12	20.12	20.12	20.12	19.87	0.05%	100
Jul 17, 2025	20.11	20.11	20.11	20.11	19.86	0.05%	100
Jul 16, 2025	20.10	20.10	20.10	20.10	19.85	-	1,000
Jul 10, 2025	20.10	20.10	20.10	20.10	19.85	-	598
Jul 9, 2025	20.10	20.10	20.10	20.10	19.85	0.05%	100
Jul 8, 2025	20.09	20.09	20.09	20.09	19.84	0.20%	100
Jun 27, 2025	20.05	20.05	20.05	20.05	19.80	-0.30%	100
Jun 23, 2025	20.11	20.11	20.11	20.11	19.81	0.35%	200
Jun 10, 2025	20.04	20.04	20.04	20.04	19.74	0.05%	100
Jun 9, 2025	20.03	20.03	20.03	20.03	19.74	-0.10%	2,000
May 30, 2025	20.05	20.05	20.05	20.05	19.75	0.15%	100
May 27, 2025	20.02	20.02	20.02	20.02	19.73	-0.05%	100