CI Alternative Investment Grade Credit Fund (TSX:CRED)
Canada
· Delayed Price · Currency is CAD 19.75
0.00 (0.00%)
Apr 17, 2025, 3:55 PM EDT
TSX:CRED Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | - | 200 |
| Apr 16, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.56% | 2,400 |
| Apr 15, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.15% | - |
| Apr 14, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.10% | - |
| Apr 11, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.51% | - |
| Apr 10, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.20% | - |
| Apr 9, 2025 | 19.72 | 19.72 | 19.71 | 19.71 | 19.71 | -0.40% | 4,800 |
| Apr 8, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.35% | 200 |
| Apr 7, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.55% | 100 |
| Apr 4, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.15% | 1,600 |
| Apr 3, 2025 | 20.08 | 20.08 | 20.00 | 20.00 | 20.00 | -0.60% | 4,600 |
| Apr 2, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.10% | - |
| Apr 1, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - | 11,001 |
| Mar 31, 2025 | 20.11 | 20.11 | 20.10 | 20.10 | 20.10 | -0.25% | 11,001 |
| Mar 28, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - | 800 |
| Mar 27, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.05% | 800 |
| Mar 26, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.20% | - |
| Mar 25, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.05% | - |
| Mar 24, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.12 | 0.10% | - |
| Mar 21, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.10 | - | 300 |
| Mar 20, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.10 | 0.05% | 300 |
| Mar 19, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.09 | - | 1,600 |
| Mar 18, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.09 | 0.05% | 1,600 |
| Mar 17, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.08 | -0.15% | - |
| Mar 14, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.11 | -0.15% | - |
| Mar 13, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.14 | 0.60% | - |
| Mar 12, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.02 | - | 20,400 |
| Mar 11, 2025 | 20.20 | 20.20 | 20.07 | 20.07 | 20.02 | -0.55% | 20,400 |
| Mar 10, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.13 | -0.20% | 1,736 |
| Mar 7, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.17 | 0.05% | 1,736 |
| Mar 6, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.16 | -0.05% | - |
| Mar 5, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.17 | 0.05% | - |
| Mar 4, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.16 | -0.05% | - |
| Mar 3, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.17 | -0.05% | - |
| Feb 28, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.18 | - | - |
| Feb 27, 2025 | 20.18 | 20.23 | 20.18 | 20.23 | 20.18 | 0.15% | 3,624 |
| Feb 26, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.05% | 2,500 |
| Feb 25, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.10% | 1,600 |
| Feb 24, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.30% | 1,600 |
| Feb 21, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.20 | 0.05% | - |
| Feb 20, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.19 | 0.10% | 300 |
| Feb 19, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.17 | -0.05% | 500 |
| Feb 18, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.18 | 0.05% | - |
| Feb 14, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.17 | - | - |
| Feb 13, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.17 | -0.05% | - |
| Feb 12, 2025 | 20.23 | 20.23 | 20.21 | 20.23 | 20.18 | -0.05% | 2,203 |
| Feb 11, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.19 | - | 200 |
| Feb 10, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.19 | - | 100 |
| Feb 7, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.19 | -0.05% | 100 |
| Feb 6, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.20 | - | - |