TSX:CRED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	20.37	20.37	20.37	20.37	20.37	0.15%	249
Feb 12, 2026	20.33	20.34	20.33	20.34	20.34	0.30%	11,800
Jan 29, 2026	20.25	20.28	20.25	20.28	20.28	-0.15%	2,700
Jan 15, 2026	20.31	20.31	20.31	20.31	20.26	-	300
Jan 12, 2026	20.31	20.31	20.31	20.31	20.26	0.25%	700
Jan 7, 2026	20.26	20.26	20.26	20.26	20.21	-0.10%	1,800
Jan 6, 2026	20.28	20.28	20.28	20.28	20.23	0.05%	100
Dec 31, 2025	20.27	20.27	20.27	20.27	20.22	0.10%	1,800
Dec 30, 2025	20.25	20.25	20.25	20.25	20.20	-0.05%	200
Dec 12, 2025	20.26	20.26	20.26	20.26	20.16	0.17%	400
Dec 5, 2025	20.27	20.27	20.23	20.23	20.13	-0.57%	2,100
Nov 27, 2025	20.34	20.34	20.34	20.34	20.24	-0.05%	800
Nov 5, 2025	20.35	20.35	20.35	20.35	20.20	0.25%	800
Oct 31, 2025	20.30	20.30	20.30	20.30	20.15	-0.15%	41,100
Oct 29, 2025	20.33	20.33	20.33	20.33	20.18	-0.15%	100
Oct 24, 2025	20.39	20.39	20.36	20.36	20.16	0.05%	900
Oct 16, 2025	20.35	20.35	20.35	20.35	20.15	-	14,200
Oct 15, 2025	20.35	20.35	20.35	20.35	20.15	0.25%	1,200
Oct 8, 2025	20.30	20.30	20.30	20.30	20.10	0.10%	100
Oct 7, 2025	20.28	20.28	20.28	20.28	20.08	-0.15%	620
Oct 3, 2025	20.31	20.31	20.31	20.31	20.11	0.10%	1,618
Oct 1, 2025	20.29	20.29	20.29	20.29	20.09	0.10%	2,600
Sep 24, 2025	20.27	20.27	20.27	20.27	20.07	-0.05%	500
Sep 15, 2025	20.28	20.28	20.28	20.28	20.03	0.30%	700
Sep 3, 2025	20.22	20.22	20.22	20.22	19.97	0.15%	300
Aug 29, 2025	20.19	20.19	20.19	20.19	19.94	-0.10%	700
Aug 26, 2025	20.21	20.21	20.21	20.21	19.96	0.05%	3,800
Aug 25, 2025	20.20	20.20	20.20	20.20	19.95	-0.15%	600