CI Alternative Investment Grade Credit Fund (TSX:CRED)
Canada · Delayed Price · Currency is CAD 20.23
+0.01 (0.05%)
Aug 14, 2025, 4:10 PM EDT
TSX:CRED Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | - | - | 1,750 |
| Aug 13, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.05% | - |
| Aug 12, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.05% | - |
| Aug 11, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | - | - |
| Aug 8, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | - | 1,800 |
| Aug 7, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.05% | - |
| Aug 6, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.20% | - |
| Aug 5, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | - | - |
| Aug 1, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.05% | 9,400 |
| Jul 31, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.05% | - |
| Jul 30, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.20% | 2,800 |
| Jul 29, 2025 | 20.13 | 20.14 | 20.13 | 20.14 | 20.14 | 0.10% | 2,200 |
| Jul 28, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.15% | - |
| Jul 25, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - | - |
| Jul 24, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.10 | - | - |
| Jul 23, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.10 | - | - |
| Jul 22, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.09 | 0.15% | 100 |
| Jul 21, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.07 | 0.05% | 100 |
| Jul 18, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.06 | - | - |
| Jul 17, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.06 | 0.05% | 100 |
| Jul 16, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.05 | -0.05% | 1,000 |
| Jul 15, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.06 | - | - |
| Jul 14, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.06 | - | - |
| Jul 11, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.06 | 0.05% | - |
| Jul 10, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.05 | - | 600 |
| Jul 9, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.05 | 0.05% | 100 |
| Jul 8, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.04 | - | 100 |
| Jul 7, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.04 | 0.05% | - |
| Jul 4, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.03 | 0.05% | - |
| Jul 3, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.02 | - | - |
| Jul 2, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.02 | 0.10% | - |
| Jun 30, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.00 | - | 1 |
| Jun 27, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.05% | 100 |
| Jun 26, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | - | - |
| Jun 25, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.25% | - |
| Jun 24, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | - | 21 |
| Jun 23, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.06 | 0.10% | 200 |
| Jun 20, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.04 | 0.05% | - |
| Jun 19, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.03 | 0.10% | - |
| Jun 18, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.01 | 0.05% | - |
| Jun 17, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.00 | - | - |
| Jun 16, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.00 | -0.05% | - |
| Jun 13, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.01 | 0.05% | - |
| Jun 12, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.00 | 0.05% | - |
| Jun 11, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 19.99 | - | - |
| Jun 10, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 19.99 | 0.05% | 100 |
| Jun 9, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 19.98 | -0.10% | 2,000 |
| Jun 6, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.00 | - | - |
| Jun 5, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.00 | 0.05% | - |
| Jun 4, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 19.99 | 0.05% | - |