CI Alternative Investment Grade Credit Fund (TSX:CRED)
Canada · Delayed Price · Currency is CAD 20.28
-0.02 (-0.10%)
Oct 7, 2025, 3:32 PM EDT
TSX:CRED Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | - | - |
| Oct 3, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.10% | 1,618 |
| Oct 2, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | - | - |
| Oct 1, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.15% | 2,600 |
| Sep 30, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | - | - |
| Sep 29, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.05% | - |
| Sep 26, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.05% | - |
| Sep 25, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.05% | - |
| Sep 24, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.05% | 500 |
| Sep 23, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.05% | - |
| Sep 22, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.24 | - | - |
| Sep 19, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.24 | -0.05% | - |
| Sep 18, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.25 | 0.05% | - |
| Sep 17, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.24 | 0.05% | - |
| Sep 16, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.23 | - | - |
| Sep 15, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.23 | - | 700 |
| Sep 12, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.23 | -0.05% | - |
| Sep 11, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.24 | - | - |
| Sep 10, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.24 | 0.05% | - |
| Sep 9, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.23 | 0.20% | - |
| Sep 8, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.19 | 0.05% | - |
| Sep 5, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.18 | 0.05% | - |
| Sep 4, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.17 | - | 1 |
| Sep 3, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.17 | 0.15% | 300 |
| Sep 2, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.14 | - | - |
| Aug 29, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.14 | -0.05% | 700 |
| Aug 28, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.15 | -0.05% | - |
| Aug 27, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.16 | - | - |
| Aug 26, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.16 | 0.05% | 3,800 |
| Aug 25, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.15 | -0.15% | 600 |
| Aug 22, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.18 | -0.05% | 1,400 |
| Aug 21, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.19 | - | - |
| Aug 20, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.19 | 0.05% | - |
| Aug 19, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.18 | - | - |
| Aug 18, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.18 | - | - |
| Aug 15, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.18 | 0.05% | - |
| Aug 14, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.17 | -0.05% | - |
| Aug 13, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.18 | 0.05% | - |
| Aug 12, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.17 | 0.05% | - |
| Aug 11, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.16 | - | - |
| Aug 8, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.16 | - | 1,800 |
| Aug 7, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.16 | -0.05% | - |
| Aug 6, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.17 | 0.20% | - |
| Aug 5, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.13 | - | - |
| Aug 1, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.13 | 0.05% | 9,400 |
| Jul 31, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.12 | -0.05% | - |
| Jul 30, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.13 | 0.20% | 2,800 |
| Jul 29, 2025 | 20.13 | 20.14 | 20.13 | 20.14 | 20.09 | 0.10% | 2,200 |
| Jul 28, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.07 | -0.15% | - |
| Jul 25, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.10 | - | - |