CI Alternative Investment Grade Credit Fund (TSX:CRED)
Canada · Delayed Price · Currency is CAD 20.12
-0.01 (-0.05%)
Jul 22, 2025, 9:07 AM EDT
TSX:CRED Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.05% | 100 |
| Jul 18, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | - | - |
| Jul 17, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.05% | 100 |
| Jul 16, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.05% | 1,000 |
| Jul 15, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | - | - |
| Jul 14, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | - | - |
| Jul 11, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.05% | - |
| Jul 10, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - | 600 |
| Jul 9, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.05% | 100 |
| Jul 8, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | - | 100 |
| Jul 7, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.05% | - |
| Jul 4, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.05% | - |
| Jul 3, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | - | - |
| Jul 2, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.10% | - |
| Jun 30, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - | 1 |
| Jun 27, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.05% | 100 |
| Jun 26, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | - | - |
| Jun 25, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.25% | - |
| Jun 24, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | - | 21 |
| Jun 23, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.06 | 0.10% | 200 |
| Jun 20, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.04 | 0.05% | - |
| Jun 19, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.03 | 0.10% | - |
| Jun 18, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.01 | 0.05% | - |
| Jun 17, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.00 | - | - |
| Jun 16, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.00 | -0.05% | - |
| Jun 13, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.01 | 0.05% | - |
| Jun 12, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.00 | 0.05% | - |
| Jun 11, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 19.99 | - | - |
| Jun 10, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 19.99 | 0.05% | 100 |
| Jun 9, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 19.98 | -0.10% | 2,000 |
| Jun 6, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.00 | - | - |
| Jun 5, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.00 | 0.05% | - |
| Jun 4, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 19.99 | 0.05% | - |
| Jun 3, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 19.98 | -0.10% | - |
| Jun 2, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.00 | - | - |
| May 30, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.00 | 0.15% | 100 |
| May 29, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 19.97 | - | - |
| May 28, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 19.97 | - | - |
| May 27, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 19.97 | -0.05% | 100 |
| May 26, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 19.93 | -0.15% | 4,000 |
| May 23, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.01 | -0.05% | 100 |
| May 22, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.02 | - | - |
| May 21, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.02 | 0.05% | - |
| May 20, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.01 | - | - |
| May 16, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.01 | 0.30% | 1,000 |
| May 15, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.95 | - | - |
| May 14, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.95 | 0.15% | - |
| May 13, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.92 | 0.10% | - |
| May 12, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.90 | 0.30% | 100 |
| May 9, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.84 | 0.10% | - |