CI Alternative Investment Grade Credit Fund (TSX:CRED)
Canada
· Delayed Price · Currency is CAD 20.06
+0.01 (0.05%)
Jun 12, 2025, 4:10 PM EDT
TSX:CRED Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.05% | 100 |
| Jun 9, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.10% | 2,000 |
| Jun 6, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - | - |
| Jun 5, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.05% | - |
| Jun 4, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.05% | - |
| Jun 3, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.10% | - |
| Jun 2, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - | - |
| May 30, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.15% | 100 |
| May 29, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | - | - |
| May 28, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | - | - |
| May 27, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.05% | 100 |
| May 26, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 19.98 | -0.15% | 4,000 |
| May 23, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.01 | -0.05% | 100 |
| May 22, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.02 | - | - |
| May 21, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.02 | 0.05% | - |
| May 20, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.01 | - | - |
| May 16, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.01 | 0.30% | 1,000 |
| May 15, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.95 | - | - |
| May 14, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.95 | 0.15% | - |
| May 13, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.92 | 0.10% | - |
| May 12, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.90 | 0.30% | 100 |
| May 9, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.84 | 0.10% | - |
| May 8, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.82 | - | - |
| May 7, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.82 | 0.10% | - |
| May 6, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.80 | 0.10% | - |
| May 5, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.78 | -0.05% | - |
| May 2, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.79 | -0.05% | - |
| May 1, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.80 | 0.15% | - |
| Apr 30, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.77 | - | - |
| Apr 29, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.77 | -0.05% | 900 |
| Apr 28, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.78 | 0.15% | 1,400 |
| Apr 25, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.75 | 0.20% | 5,000 |
| Apr 24, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.71 | -0.05% | - |
| Apr 23, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.67 | 0.10% | 200 |
| Apr 22, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.65 | - | 800 |
| Apr 21, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.65 | - | - |
| Apr 17, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.65 | - | 200 |
| Apr 16, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.65 | 0.56% | 2,400 |
| Apr 15, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.54 | -0.15% | - |
| Apr 14, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.57 | 0.10% | - |
| Apr 11, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.55 | -0.51% | - |
| Apr 10, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.65 | 0.20% | - |
| Apr 9, 2025 | 19.72 | 19.72 | 19.71 | 19.71 | 19.61 | -0.40% | 4,800 |
| Apr 8, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.69 | -0.35% | 200 |
| Apr 7, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.76 | -0.55% | 100 |
| Apr 4, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.87 | -0.15% | 1,600 |
| Apr 3, 2025 | 20.08 | 20.08 | 20.00 | 20.00 | 19.90 | -0.60% | 4,600 |
| Apr 2, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.02 | 0.10% | - |
| Apr 1, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.00 | - | - |
| Mar 31, 2025 | 20.11 | 20.11 | 20.10 | 20.10 | 20.00 | -0.25% | 11,001 |