CI Alternative Investment Grade Credit Fund (TSX:CRED)
Canada · Delayed Price · Currency is CAD 19.99
+0.02 (0.10%)
Sep 18, 2026, 9:12 AM EST
TSX:CRED Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | - | - | 800 |
| Sep 17, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.05% | 800 |
| Sep 14, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.25% | 1,500 |
| Sep 10, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.10% | 1,500 |
| Sep 9, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.20% | 100 |
| Sep 8, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.15% | 500 |
| Sep 4, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.10% | 1,400 |
| Aug 24, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.08 | -0.02% | 2,800 |
| Aug 13, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.08 | 0.27% | 100 |
| Aug 11, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.03 | -0.30% | 250 |
| Aug 5, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.09 | 0.20% | 2,100 |
| Aug 4, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.05 | -0.12% | 6,800 |
| Jul 22, 2026 | 20.18 | 20.19 | 20.18 | 20.18 | 20.08 | 0.07% | 4,300 |
| Jul 21, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.06 | -0.20% | 710 |
| Jul 16, 2026 | 20.19 | 20.20 | 20.19 | 20.20 | 20.10 | - | 5,900 |
| Jul 8, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.10 | -0.20% | 6,900 |
| Jul 2, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.14 | 0.07% | 3,600 |
| Jun 29, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.12 | 0.07% | 100 |
| Jun 18, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.11 | - | 1,200 |
| Jun 16, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.11 | 0.20% | 100 |
| Jun 11, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.07 | 0.15% | 1,400 |
| Jun 10, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.04 | 0.30% | 601 |
| May 25, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 19.98 | - | 7,400 |
| May 22, 2026 | 20.12 | 20.13 | 20.12 | 20.13 | 19.98 | 0.17% | 4,200 |
| May 21, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 19.95 | 0.22% | 100 |
| May 20, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 19.90 | - | 3,800 |
| May 19, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 19.90 | -0.15% | 900 |
| May 14, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 19.93 | -0.10% | 300 |
| May 8, 2026 | 20.15 | 20.16 | 20.15 | 20.15 | 19.95 | 0.15% | 8,500 |
| May 6, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 19.92 | 0.05% | 6,600 |
| May 4, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 19.91 | 0.05% | 2,800 |
| May 1, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 19.90 | -0.05% | 1,800 |
| Apr 30, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 19.91 | -0.15% | 2,500 |
| Apr 29, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 19.94 | -0.15% | 1,300 |
| Apr 22, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 19.97 | - | 700 |
| Apr 20, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 19.97 | 0.55% | 2,000 |
| Apr 8, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 19.86 | 0.50% | 7,800 |
| Mar 30, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 19.76 | -0.05% | 3,550 |
| Mar 23, 2026 | 20.06 | 20.07 | 20.06 | 20.07 | 19.77 | -0.37% | 4,600 |