Skip to main content
CI Alternative Investment Grade Credit Fund (TSX:CRED)
Canada flag Canada · Delayed Price · Currency is CAD
19.90
0.00 (0.00%)
Nov 6, 2026, 3:39 PM EST

TSX:CRED Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 202619.9019.9019.9019.9019.90-0.10%300
Nov 5, 202619.9219.9219.9219.9219.92-0.05%6,200
Oct 19, 202619.9819.9819.9819.9819.930.35%750
Oct 13, 202619.9119.9119.9119.9119.86-0.43%500
Sep 23, 202619.9920.0019.9920.0019.940.13%3,500
Sep 21, 202620.0220.0220.0220.0219.920.15%4,700
Sep 17, 202619.9919.9919.9919.9919.890.05%800
Sep 14, 202619.9819.9819.9819.9819.88-0.25%1,500
Sep 10, 202620.0320.0320.0320.0319.93-0.10%1,500
Sep 9, 202620.0520.0520.0520.0519.95-0.20%100
Sep 8, 202620.0920.0920.0920.0919.990.15%500
Sep 4, 202620.0620.0620.0620.0619.96-0.10%1,400
Aug 24, 202620.1320.1320.1320.1319.98-0.02%2,800
Aug 13, 202620.1420.1420.1420.1419.980.27%100
Aug 11, 202620.0820.0820.0820.0819.93-0.30%250
Aug 5, 202620.1420.1420.1420.1419.990.20%2,100
Aug 4, 202620.1020.1020.1020.1019.95-0.12%6,800
Jul 22, 202620.1820.1920.1820.1819.970.07%4,300
Jul 21, 202620.1620.1620.1620.1619.96-0.20%710
Jul 16, 202620.1920.2020.1920.2020.00-5,900
Jul 8, 202620.2020.2020.2020.2020.00-0.20%6,900
Jul 2, 202620.2420.2420.2420.2420.040.07%3,600
Jun 29, 202620.2320.2320.2320.2320.020.07%100
Jun 18, 202620.2620.2620.2620.2620.01-1,200
Jun 16, 202620.2620.2620.2620.2620.010.20%100
Jun 11, 202620.2220.2220.2220.2219.970.15%1,400
Jun 10, 202620.1920.1920.1920.1919.940.30%601
May 25, 202620.1320.1320.1320.1319.88-7,400
May 22, 202620.1220.1320.1220.1319.880.17%4,200
May 21, 202620.1520.1520.1520.1519.850.22%100
May 20, 202620.1020.1020.1020.1019.80-3,800
May 19, 202620.1020.1020.1020.1019.80-0.15%900
May 14, 202620.1320.1320.1320.1319.83-0.10%300
May 8, 202620.1520.1620.1520.1519.850.15%8,500