TSX:CRED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	20.18	20.19	20.18	20.18	20.13	0.07%	4,300
Jul 21, 2026	20.16	20.16	20.16	20.16	20.11	-0.20%	710
Jul 16, 2026	20.19	20.20	20.19	20.20	20.15	-	5,900
Jul 8, 2026	20.20	20.20	20.20	20.20	20.15	-0.20%	6,900
Jul 2, 2026	20.24	20.24	20.24	20.24	20.19	0.07%	3,600
Jun 29, 2026	20.23	20.23	20.23	20.23	20.17	0.07%	100
Jun 18, 2026	20.26	20.26	20.26	20.26	20.16	-	1,200
Jun 16, 2026	20.26	20.26	20.26	20.26	20.16	0.20%	100
Jun 11, 2026	20.22	20.22	20.22	20.22	20.12	0.15%	1,400
Jun 10, 2026	20.19	20.19	20.19	20.19	20.09	0.30%	601
May 25, 2026	20.13	20.13	20.13	20.13	20.03	-	7,400
May 22, 2026	20.12	20.13	20.12	20.13	20.03	0.17%	4,200
May 21, 2026	20.15	20.15	20.15	20.15	20.00	0.22%	100
May 20, 2026	20.10	20.10	20.10	20.10	19.95	-	3,800
May 19, 2026	20.10	20.10	20.10	20.10	19.95	-0.15%	900
May 14, 2026	20.13	20.13	20.13	20.13	19.98	-0.10%	300
May 8, 2026	20.15	20.16	20.15	20.15	20.00	0.15%	8,500
May 6, 2026	20.12	20.12	20.12	20.12	19.97	0.05%	6,600
May 4, 2026	20.11	20.11	20.11	20.11	19.96	0.05%	2,800
May 1, 2026	20.10	20.10	20.10	20.10	19.95	-0.05%	1,800
Apr 30, 2026	20.11	20.11	20.11	20.11	19.96	-0.15%	2,500
Apr 29, 2026	20.14	20.14	20.14	20.14	19.99	-0.15%	1,300
Apr 22, 2026	20.22	20.22	20.22	20.22	20.02	-	700
Apr 20, 2026	20.22	20.22	20.22	20.22	20.02	0.55%	2,000
Apr 8, 2026	20.11	20.11	20.11	20.11	19.91	0.50%	7,800
Mar 30, 2026	20.01	20.01	20.01	20.01	19.81	-0.05%	3,550
Mar 23, 2026	20.06	20.07	20.06	20.07	19.82	-0.37%	4,600
Mar 17, 2026	20.15	20.15	20.15	20.15	19.90	-0.32%	100
Mar 11, 2026	20.21	20.21	20.21	20.21	19.96	0.05%	2,900
Mar 9, 2026	20.20	20.20	20.20	20.20	19.95	-0.49%	2,500
Mar 2, 2026	20.30	20.30	20.30	20.30	20.05	-0.25%	400
Feb 24, 2026	20.35	20.35	20.35	20.35	20.10	0.15%	24,000
Feb 18, 2026	20.37	20.37	20.37	20.37	20.07	0.15%	249
Feb 12, 2026	20.33	20.34	20.33	20.34	20.04	0.30%	11,800