TSX:CRED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	20.13	20.13	20.13	20.13	20.13	-	7,400
May 22, 2026	20.12	20.13	20.12	20.13	20.13	0.17%	4,200
May 21, 2026	20.15	20.15	20.15	20.15	20.10	0.22%	100
May 20, 2026	20.10	20.10	20.10	20.10	20.05	-	3,800
May 19, 2026	20.10	20.10	20.10	20.10	20.05	-0.15%	900
May 14, 2026	20.13	20.13	20.13	20.13	20.08	-0.10%	300
May 8, 2026	20.15	20.16	20.15	20.15	20.10	0.15%	8,500
May 6, 2026	20.12	20.12	20.12	20.12	20.07	0.05%	6,600
May 4, 2026	20.11	20.11	20.11	20.11	20.06	0.05%	2,800
May 1, 2026	20.10	20.10	20.10	20.10	20.05	-0.05%	1,800
Apr 30, 2026	20.11	20.11	20.11	20.11	20.06	-0.15%	2,500
Apr 29, 2026	20.14	20.14	20.14	20.14	20.09	-0.15%	1,300
Apr 22, 2026	20.22	20.22	20.22	20.22	20.12	-	700
Apr 20, 2026	20.22	20.22	20.22	20.22	20.12	0.55%	2,000
Apr 8, 2026	20.11	20.11	20.11	20.11	20.01	0.50%	7,800
Mar 30, 2026	20.01	20.01	20.01	20.01	19.91	-0.05%	3,550
Mar 23, 2026	20.06	20.07	20.06	20.07	19.92	-0.37%	4,600
Mar 17, 2026	20.15	20.15	20.15	20.15	20.00	-0.32%	100
Mar 11, 2026	20.21	20.21	20.21	20.21	20.06	0.05%	2,900
Mar 9, 2026	20.20	20.20	20.20	20.20	20.05	-0.49%	2,500
Mar 2, 2026	20.30	20.30	20.30	20.30	20.15	-0.25%	400
Feb 24, 2026	20.35	20.35	20.35	20.35	20.20	0.15%	24,000
Feb 18, 2026	20.37	20.37	20.37	20.37	20.17	0.15%	249
Feb 12, 2026	20.33	20.34	20.33	20.34	20.14	0.30%	11,800
Jan 29, 2026	20.25	20.28	20.25	20.28	20.08	0.10%	2,700
Jan 15, 2026	20.31	20.31	20.31	20.31	20.06	-	300
Jan 12, 2026	20.31	20.31	20.31	20.31	20.06	0.25%	700
Jan 7, 2026	20.26	20.26	20.26	20.26	20.01	-0.10%	1,800
Jan 6, 2026	20.28	20.28	20.28	20.28	20.03	0.05%	100
Dec 31, 2025	20.27	20.27	20.27	20.27	20.02	0.10%	1,800
Dec 30, 2025	20.25	20.25	20.25	20.25	20.00	0.20%	200
Dec 12, 2025	20.26	20.26	20.26	20.26	19.96	0.17%	400
Dec 5, 2025	20.27	20.27	20.23	20.23	19.93	-0.57%	2,100