TSX:CRHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	10.33	10.33	10.33	10.33	10.33	-0.86%	100
Mar 26, 2026	10.42	10.42	10.42	10.42	10.42	0.48%	202
Mar 25, 2026	10.32	10.37	10.32	10.37	10.37	2.37%	800
Mar 23, 2026	10.07	10.24	10.07	10.13	10.13	2.32%	751
Mar 20, 2026	10.04	10.04	9.90	9.90	9.90	-1.00%	6,102
Mar 19, 2026	10.10	10.10	10.00	10.00	10.00	-1.23%	3,205
Mar 18, 2026	10.34	10.34	10.12	10.13	10.13	-1.98%	1,310
Mar 17, 2026	10.45	10.45	10.33	10.33	10.33	-4.53%	3,349
Mar 16, 2026	10.79	10.84	10.79	10.82	10.82	1.22%	779
Mar 13, 2026	10.60	10.72	10.59	10.69	10.69	1.71%	6,127
Mar 12, 2026	10.51	10.51	10.51	10.51	10.51	-2.23%	110
Mar 11, 2026	10.75	10.75	10.75	10.75	10.75	0.09%	600
Mar 10, 2026	10.74	10.74	10.74	10.74	10.74	-1.01%	302
Mar 9, 2026	10.42	10.85	10.42	10.85	10.85	1.31%	327
Mar 6, 2026	10.77	10.77	10.71	10.71	10.71	-3.77%	6,517
Mar 4, 2026	11.11	11.13	11.11	11.13	11.13	-0.89%	1,001
Mar 3, 2026	11.10	11.23	11.10	11.23	11.23	-1.49%	2,807
Mar 2, 2026	11.34	11.40	11.32	11.40	11.40	1.06%	5,001
Feb 27, 2026	11.28	11.28	11.28	11.28	11.28	1.71%	102
Feb 25, 2026	11.09	11.09	11.09	11.09	11.01	-1.60%	107
Feb 24, 2026	11.27	11.27	11.27	11.27	11.19	0.27%	200
Feb 23, 2026	11.25	11.25	11.24	11.24	11.16	0.36%	402
Feb 20, 2026	11.20	11.20	11.20	11.20	11.12	2.00%	100
Feb 18, 2026	11.00	11.00	10.98	10.98	10.90	-0.18%	2,145
Feb 17, 2026	10.87	11.00	10.87	11.00	10.92	2.23%	1,249
Feb 13, 2026	10.79	10.79	10.76	10.76	10.68	0.19%	922
Feb 10, 2026	10.60	10.79	10.60	10.74	10.66	2.97%	9,400
Feb 9, 2026	10.31	10.43	10.30	10.43	10.35	1.76%	5,410
Feb 6, 2026	10.24	10.25	10.24	10.25	10.18	0.99%	6,091
Feb 5, 2026	10.00	10.16	10.00	10.15	10.08	1.30%	2,105
Feb 4, 2026	10.06	10.06	10.02	10.02	9.95	3.83%	1,723
Feb 3, 2026	9.75	9.75	9.59	9.65	9.58	0.84%	7,350
Feb 2, 2026	9.56	9.60	9.45	9.57	9.50	-1.14%	7,962
Jan 30, 2026	9.93	9.93	9.66	9.68	9.61	-4.35%	13,247
Jan 29, 2026	9.95	10.12	9.95	10.12	9.97	1.20%	4,531
Jan 28, 2026	10.10	10.10	10.00	10.00	9.85	-1.96%	15,702
Jan 27, 2026	10.23	10.23	10.20	10.20	10.05	-0.10%	400
Jan 26, 2026	10.19	10.21	10.19	10.21	10.06	-0.58%	301
Jan 23, 2026	10.35	10.35	10.27	10.27	10.12	-0.39%	3,905
Jan 22, 2026	10.31	10.31	10.31	10.31	10.15	0.59%	400
Jan 21, 2026	10.16	10.25	10.15	10.25	10.10	1.99%	1,205
Jan 20, 2026	10.25	10.26	10.05	10.05	9.90	-2.52%	1,622
Jan 19, 2026	10.31	10.31	10.31	10.31	10.15	-0.67%	114
Jan 16, 2026	10.30	10.38	10.30	10.38	10.22	0.58%	456
Jan 15, 2026	10.23	10.32	10.23	10.32	10.16	2.08%	1,300
Jan 14, 2026	10.11	10.11	10.11	10.11	9.96	0.10%	200
Jan 13, 2026	10.10	10.11	10.10	10.10	9.95	-1.75%	2,662
Jan 12, 2026	10.30	10.30	10.27	10.28	10.13	-0.39%	702
Jan 8, 2026	10.32	10.32	10.32	10.32	10.16	2.89%	117
Jan 7, 2026	10.17	10.17	10.03	10.03	9.88	-3.74%	7,471