TSX:CRHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	12.95	13.06	12.95	13.05	13.05	1.08%	805
Nov 10, 2026	12.87	12.91	12.87	12.91	12.91	1.02%	281
Nov 9, 2026	12.77	12.80	12.77	12.78	12.78	1.43%	711
Nov 6, 2026	12.65	12.65	12.60	12.60	12.60	-0.47%	266
Nov 5, 2026	12.73	12.73	12.66	12.66	12.66	-1.71%	300
Nov 4, 2026	12.79	12.88	12.79	12.88	12.88	1.50%	348
Nov 3, 2026	12.64	12.69	12.64	12.69	12.69	-0.31%	300
Nov 2, 2026	12.61	12.74	12.61	12.73	12.73	2.66%	7,504
Oct 30, 2026	12.51	12.51	12.39	12.40	12.40	-1.31%	8,402
Oct 28, 2026	12.59	12.63	12.56	12.62	12.57	-0.32%	1,703
Oct 27, 2026	12.48	12.66	12.48	12.66	12.60	1.81%	2,100
Oct 23, 2026	12.43	12.43	12.43	12.43	12.38	-1.35%	500
Oct 22, 2026	12.60	12.60	12.60	12.60	12.55	2.69%	105
Oct 21, 2026	12.38	12.38	12.27	12.27	12.22	0.57%	4,000
Oct 20, 2026	12.20	12.27	12.17	12.20	12.15	-0.89%	30,700
Oct 19, 2026	12.31	12.31	12.31	12.31	12.26	-0.32%	447
Oct 16, 2026	12.40	12.40	12.26	12.35	12.30	0.82%	3,601
Oct 15, 2026	12.31	12.34	12.25	12.25	12.20	2.85%	1,431
Oct 9, 2026	11.96	11.96	11.96	11.96	11.86	0.25%	118
Oct 8, 2026	11.98	11.98	11.93	11.93	11.83	0.25%	404
Oct 7, 2026	12.13	12.13	11.90	11.90	11.80	-1.77%	1,786
Oct 6, 2026	12.18	12.20	12.06	12.12	12.02	-0.29%	3,154
Oct 5, 2026	12.09	12.15	12.09	12.15	12.05	-1.22%	329
Oct 2, 2026	12.27	12.30	12.27	12.30	12.20	2.84%	515
Oct 1, 2026	12.03	12.03	11.95	11.96	11.86	-2.76%	936
Sep 30, 2026	12.30	12.30	12.30	12.30	12.20	0.57%	221
Sep 29, 2026	12.32	12.32	12.23	12.23	12.13	-0.89%	1,462
Sep 28, 2026	12.32	12.41	12.32	12.39	12.24	0.57%	2,100
Sep 25, 2026	12.29	12.32	12.29	12.32	12.17	0.82%	200
Sep 24, 2026	12.31	12.34	12.22	12.22	12.07	0.33%	2,101
Sep 23, 2026	12.04	12.18	12.04	12.18	12.03	0.91%	2,670
Sep 22, 2026	12.07	12.07	12.07	12.07	11.92	1.77%	101
Sep 21, 2026	11.98	11.98	11.86	11.86	11.72	-1.00%	235
Sep 18, 2026	12.00	12.00	11.98	11.98	11.83	-1.24%	622
Sep 16, 2026	12.03	12.13	12.03	12.13	11.98	-0.74%	527
Sep 15, 2026	12.22	12.23	12.22	12.22	12.07	-0.41%	300
Sep 14, 2026	12.35	12.35	12.32	12.32	12.12	0.33%	1,700
Sep 11, 2026	12.24	12.28	12.24	12.28	12.08	1.82%	416
Sep 10, 2026	12.06	12.06	12.06	12.06	11.87	-1.31%	114
Sep 9, 2026	12.22	12.22	12.22	12.22	12.02	-0.49%	201
Sep 8, 2026	12.31	12.31	12.28	12.28	12.08	-0.32%	302
Sep 4, 2026	12.32	12.32	12.32	12.32	12.12	2.50%	204
Sep 2, 2026	12.09	12.09	12.02	12.02	11.83	0.50%	1,373
Sep 1, 2026	12.22	12.23	11.96	11.96	11.77	-4.40%	982
Aug 31, 2026	12.56	12.56	12.49	12.51	12.31	-1.26%	1,495
Aug 28, 2026	12.72	12.72	12.69	12.72	12.47	-0.39%	1,500
Aug 27, 2026	12.80	12.80	12.77	12.77	12.51	0.16%	1,525
Aug 26, 2026	12.75	12.75	12.75	12.75	12.49	-0.39%	166
Aug 25, 2026	12.85	12.85	12.80	12.80	12.54	-0.31%	606
Aug 24, 2026	12.82	12.84	12.82	12.84	12.58	-1.23%	291