TSX:CRHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	12.88	12.88	12.88	12.88	12.83	0.70%	522
Aug 12, 2026	12.83	12.84	12.79	12.79	12.74	0.79%	29,605
Aug 10, 2026	12.69	12.69	12.69	12.69	12.64	-1.55%	196
Aug 6, 2026	12.89	12.89	12.89	12.89	12.84	-0.85%	168
Aug 5, 2026	12.99	13.00	12.99	13.00	12.95	0.08%	202
Aug 4, 2026	12.77	12.99	12.77	12.99	12.94	-	300
Jul 31, 2026	12.99	12.99	12.99	12.99	12.94	0.08%	105
Jul 30, 2026	13.09	13.09	13.08	13.08	12.93	-2.46%	4,306
Jul 28, 2026	13.41	13.41	13.41	13.41	13.26	-0.96%	107
Jul 27, 2026	13.54	13.54	13.54	13.54	13.38	1.04%	311
Jul 24, 2026	13.29	13.49	13.29	13.40	13.25	-0.59%	11,922
Jul 23, 2026	13.42	13.51	13.42	13.48	13.33	1.97%	4,928
Jul 22, 2026	13.29	13.29	13.15	13.22	13.07	0.61%	3,105
Jul 21, 2026	13.05	13.14	13.05	13.14	12.99	0.46%	508
Jul 20, 2026	13.08	13.08	13.08	13.08	12.93	-0.98%	242
Jul 17, 2026	13.19	13.21	13.19	13.21	13.06	0.61%	1,040
Jul 16, 2026	13.00	13.13	13.00	13.13	12.98	2.18%	1,021
Jul 15, 2026	12.85	12.85	12.85	12.85	12.70	-0.46%	324
Jul 14, 2026	12.91	12.91	12.91	12.91	12.76	-1.15%	108
Jul 13, 2026	13.06	13.06	13.06	13.06	12.91	0.93%	137
Jul 10, 2026	12.94	12.94	12.94	12.94	12.79	1.33%	104
Jul 8, 2026	12.77	12.77	12.76	12.77	12.62	-0.23%	1,715
Jul 7, 2026	12.68	12.80	12.68	12.80	12.65	1.27%	1,511
Jul 6, 2026	12.65	12.65	12.64	12.64	12.49	-0.47%	300
Jul 3, 2026	12.75	12.76	12.70	12.70	12.55	0.55%	23,935
Jul 2, 2026	12.59	12.63	12.59	12.63	12.48	1.77%	1,260
Jun 30, 2026	12.45	12.45	12.40	12.41	12.27	-0.56%	1,818
Jun 29, 2026	12.62	12.62	12.56	12.56	12.34	-0.71%	2,450
Jun 26, 2026	12.62	12.65	12.62	12.65	12.42	0.36%	851
Jun 25, 2026	12.62	12.64	12.61	12.61	12.38	2.56%	8,069
Jun 24, 2026	12.10	12.29	12.10	12.29	12.07	2.25%	1,227
Jun 23, 2026	12.00	12.02	12.00	12.02	11.81	2.21%	302
Jun 19, 2026	11.76	11.76	11.76	11.76	11.55	-0.17%	100
Jun 18, 2026	11.82	11.82	11.74	11.78	11.57	-1.83%	1,230
Jun 17, 2026	12.00	12.00	12.00	12.00	11.79	-0.58%	188
Jun 16, 2026	12.07	12.07	12.07	12.07	11.86	-0.17%	139
Jun 15, 2026	12.09	12.09	12.09	12.09	11.87	-0.33%	101
Jun 11, 2026	12.13	12.13	12.13	12.13	11.91	-0.66%	105
Jun 10, 2026	12.24	12.24	12.21	12.21	11.99	-0.97%	2,565
Jun 9, 2026	12.37	12.37	12.33	12.33	12.11	0.08%	1,900
Jun 8, 2026	12.31	12.32	12.31	12.32	12.10	0.98%	207
Jun 5, 2026	12.20	12.20	12.20	12.20	11.98	0.49%	110
Jun 4, 2026	12.14	12.14	12.14	12.14	11.92	-0.16%	100
Jun 3, 2026	12.30	12.30	12.16	12.16	11.94	-0.65%	700
Jun 2, 2026	12.20	12.24	12.20	12.24	12.02	2.09%	1,200
Jun 1, 2026	11.99	11.99	11.99	11.99	11.78	0.33%	203
May 29, 2026	11.95	11.95	11.95	11.95	11.74	-0.42%	207
May 28, 2026	11.97	12.08	11.97	12.08	11.79	0.08%	2,501
May 27, 2026	12.09	12.09	12.07	12.07	11.78	2.20%	1,001
May 26, 2026	11.81	11.81	11.81	11.81	11.52	0.77%	3,701