TSX:CRHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	12.07	12.07	12.07	12.07	12.07	1.77%	101
Sep 21, 2026	11.98	11.98	11.86	11.86	11.86	-1.00%	235
Sep 18, 2026	12.00	12.00	11.98	11.98	11.98	-1.24%	622
Sep 16, 2026	12.03	12.13	12.03	12.13	12.13	-0.74%	527
Sep 15, 2026	12.22	12.23	12.22	12.22	12.22	-0.41%	300
Sep 14, 2026	12.35	12.35	12.32	12.32	12.27	0.33%	1,700
Sep 11, 2026	12.24	12.28	12.24	12.28	12.23	1.82%	416
Sep 10, 2026	12.06	12.06	12.06	12.06	12.01	-1.31%	114
Sep 9, 2026	12.22	12.22	12.22	12.22	12.17	-0.49%	201
Sep 8, 2026	12.31	12.31	12.28	12.28	12.23	-0.32%	302
Sep 4, 2026	12.32	12.32	12.32	12.32	12.27	2.50%	204
Sep 2, 2026	12.09	12.09	12.02	12.02	11.97	0.50%	1,373
Sep 1, 2026	12.22	12.23	11.96	11.96	11.91	-4.40%	982
Aug 31, 2026	12.56	12.56	12.49	12.51	12.46	-1.26%	1,495
Aug 28, 2026	12.72	12.72	12.69	12.72	12.62	-0.39%	1,500
Aug 27, 2026	12.80	12.80	12.77	12.77	12.67	0.16%	1,525
Aug 26, 2026	12.75	12.75	12.75	12.75	12.65	-0.39%	166
Aug 25, 2026	12.85	12.85	12.80	12.80	12.70	-0.31%	606
Aug 24, 2026	12.82	12.84	12.82	12.84	12.74	-1.23%	291
Aug 21, 2026	13.00	13.00	13.00	13.00	12.90	0.62%	401
Aug 20, 2026	12.92	12.92	12.92	12.92	12.82	0.94%	100
Aug 19, 2026	12.80	12.80	12.80	12.80	12.70	-0.78%	201
Aug 18, 2026	12.82	12.90	12.82	12.90	12.80	1.10%	6,000
Aug 17, 2026	12.79	12.79	12.76	12.76	12.66	-0.55%	884
Aug 14, 2026	12.85	12.85	12.83	12.83	12.73	-	5,349
Aug 13, 2026	12.88	12.88	12.88	12.88	12.73	0.70%	522
Aug 12, 2026	12.83	12.84	12.79	12.79	12.64	0.79%	29,605
Aug 10, 2026	12.69	12.69	12.69	12.69	12.54	-1.55%	196
Aug 6, 2026	12.89	12.89	12.89	12.89	12.74	-0.85%	168
Aug 5, 2026	12.99	13.00	12.99	13.00	12.85	0.08%	202
Aug 4, 2026	12.77	12.99	12.77	12.99	12.84	-	300
Jul 31, 2026	12.99	12.99	12.99	12.99	12.84	0.08%	105
Jul 30, 2026	13.09	13.09	13.08	13.08	12.83	-2.46%	4,306
Jul 28, 2026	13.41	13.41	13.41	13.41	13.15	-0.96%	107
Jul 27, 2026	13.54	13.54	13.54	13.54	13.28	1.04%	311
Jul 24, 2026	13.29	13.49	13.29	13.40	13.14	-0.59%	11,922
Jul 23, 2026	13.42	13.51	13.42	13.48	13.22	1.97%	4,928
Jul 22, 2026	13.29	13.29	13.15	13.22	12.96	0.61%	3,105
Jul 21, 2026	13.05	13.14	13.05	13.14	12.89	0.46%	508
Jul 20, 2026	13.08	13.08	13.08	13.08	12.83	-0.98%	242
Jul 17, 2026	13.19	13.21	13.19	13.21	12.95	0.61%	1,040
Jul 16, 2026	13.00	13.13	13.00	13.13	12.88	2.18%	1,021
Jul 15, 2026	12.85	12.85	12.85	12.85	12.60	-0.46%	324
Jul 14, 2026	12.91	12.91	12.91	12.91	12.66	-1.15%	108
Jul 13, 2026	13.06	13.06	13.06	13.06	12.81	0.93%	137
Jul 10, 2026	12.94	12.94	12.94	12.94	12.69	1.33%	104
Jul 8, 2026	12.77	12.77	12.76	12.77	12.52	-0.23%	1,715
Jul 7, 2026	12.68	12.80	12.68	12.80	12.55	1.27%	1,511
Jul 6, 2026	12.65	12.65	12.64	12.64	12.40	-0.47%	300
Jul 3, 2026	12.75	12.76	12.70	12.70	12.45	0.55%	23,935