TSX:CRHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	12.62	12.65	12.62	12.65	12.65	0.36%	851
Jun 25, 2026	12.62	12.64	12.61	12.61	12.61	2.56%	8,069
Jun 24, 2026	12.10	12.29	12.10	12.29	12.29	2.25%	1,227
Jun 23, 2026	12.00	12.02	12.00	12.02	12.02	2.21%	302
Jun 19, 2026	11.76	11.76	11.76	11.76	11.76	-0.17%	100
Jun 18, 2026	11.82	11.82	11.74	11.78	11.78	-1.83%	1,230
Jun 17, 2026	12.00	12.00	12.00	12.00	12.00	-0.58%	188
Jun 16, 2026	12.07	12.07	12.07	12.07	12.07	-0.17%	139
Jun 15, 2026	12.09	12.09	12.09	12.09	12.09	-0.33%	101
Jun 11, 2026	12.13	12.13	12.13	12.13	12.13	-0.66%	105
Jun 10, 2026	12.24	12.24	12.21	12.21	12.21	-0.97%	2,565
Jun 9, 2026	12.37	12.37	12.33	12.33	12.33	0.08%	1,900
Jun 8, 2026	12.31	12.32	12.31	12.32	12.32	0.98%	207
Jun 5, 2026	12.20	12.20	12.20	12.20	12.20	0.49%	110
Jun 4, 2026	12.14	12.14	12.14	12.14	12.14	-0.16%	100
Jun 3, 2026	12.30	12.30	12.16	12.16	12.16	-0.65%	700
Jun 2, 2026	12.20	12.24	12.20	12.24	12.24	2.09%	1,200
Jun 1, 2026	11.99	11.99	11.99	11.99	11.99	0.33%	203
May 29, 2026	11.95	11.95	11.95	11.95	11.95	-0.42%	207
May 28, 2026	11.97	12.08	11.97	12.08	12.00	0.08%	2,501
May 27, 2026	12.09	12.09	12.07	12.07	11.99	2.20%	1,001
May 26, 2026	11.81	11.81	11.81	11.81	11.73	0.77%	3,701
May 25, 2026	11.73	11.76	11.72	11.72	11.64	0.95%	1,118
May 21, 2026	11.61	11.61	11.61	11.61	11.53	-0.17%	186
May 20, 2026	11.63	11.69	11.63	11.63	11.55	1.31%	1,203
May 19, 2026	11.48	11.48	11.48	11.48	11.40	1.32%	1,113
May 15, 2026	11.31	11.33	11.31	11.33	11.25	-0.44%	777
May 14, 2026	11.38	11.38	11.38	11.38	11.30	0.80%	302
May 13, 2026	11.32	11.32	11.29	11.29	11.22	0.18%	425
May 12, 2026	11.07	11.27	11.07	11.27	11.20	1.17%	1,313
May 11, 2026	11.14	11.14	11.14	11.14	11.07	-	104
May 7, 2026	11.14	11.14	11.14	11.14	11.07	0.36%	261
May 4, 2026	11.08	11.11	11.06	11.10	11.03	-1.07%	1,980
Apr 30, 2026	11.21	11.22	11.21	11.22	11.15	3.51%	1,788
Apr 29, 2026	11.16	11.16	10.86	10.92	10.77	-5.86%	14,478
Apr 28, 2026	11.60	11.60	11.60	11.60	11.44	-0.09%	820
Apr 27, 2026	11.61	11.61	11.61	11.61	11.45	0.26%	102
Apr 24, 2026	11.52	11.58	11.52	11.58	11.42	0.43%	200
Apr 23, 2026	11.09	11.53	11.09	11.53	11.37	3.50%	11,882
Apr 21, 2026	11.24	11.24	11.14	11.14	10.99	-0.54%	1,599
Apr 13, 2026	11.20	11.20	11.20	11.20	11.04	-0.27%	1,000
Apr 10, 2026	11.22	11.30	11.22	11.23	11.07	0.18%	1,130
Apr 9, 2026	11.21	11.21	11.21	11.21	11.05	0.72%	447
Apr 8, 2026	11.13	11.13	11.13	11.13	10.98	3.82%	101
Apr 6, 2026	10.72	10.72	10.72	10.72	10.57	0.28%	400
Apr 2, 2026	10.68	10.69	10.67	10.69	10.54	0.94%	900
Apr 1, 2026	10.58	10.59	10.58	10.59	10.44	0.57%	402
Mar 31, 2026	10.43	10.53	10.43	10.53	10.38	1.64%	1,000
Mar 30, 2026	10.45	10.45	10.44	10.44	10.22	1.06%	1,100
Mar 27, 2026	10.33	10.33	10.33	10.33	10.11	-0.86%	100