TSX:CRHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	11.38	11.38	11.38	11.38	11.38	0.80%	302
May 13, 2026	11.32	11.32	11.29	11.29	11.29	0.18%	425
May 12, 2026	11.07	11.27	11.07	11.27	11.27	1.17%	1,313
May 11, 2026	11.14	11.14	11.14	11.14	11.14	-	104
May 7, 2026	11.14	11.14	11.14	11.14	11.14	0.36%	261
May 4, 2026	11.08	11.11	11.06	11.10	11.10	-1.07%	1,980
Apr 30, 2026	11.21	11.22	11.21	11.22	11.22	2.75%	1,788
Apr 29, 2026	11.16	11.16	10.86	10.92	10.84	-5.86%	14,478
Apr 28, 2026	11.60	11.60	11.60	11.60	11.52	-0.09%	820
Apr 27, 2026	11.61	11.61	11.61	11.61	11.52	0.26%	102
Apr 24, 2026	11.52	11.58	11.52	11.58	11.50	0.43%	200
Apr 23, 2026	11.09	11.53	11.09	11.53	11.45	3.50%	11,882
Apr 21, 2026	11.24	11.24	11.14	11.14	11.06	-0.54%	1,599
Apr 13, 2026	11.20	11.20	11.20	11.20	11.12	-0.27%	1,000
Apr 10, 2026	11.22	11.30	11.22	11.23	11.15	0.18%	1,130
Apr 9, 2026	11.21	11.21	11.21	11.21	11.13	0.72%	447
Apr 8, 2026	11.13	11.13	11.13	11.13	11.05	3.82%	101
Apr 6, 2026	10.72	10.72	10.72	10.72	10.64	0.28%	400
Apr 2, 2026	10.68	10.69	10.67	10.69	10.61	0.94%	900
Apr 1, 2026	10.58	10.59	10.58	10.59	10.51	0.57%	402
Mar 31, 2026	10.43	10.53	10.43	10.53	10.45	0.86%	1,000
Mar 30, 2026	10.45	10.45	10.44	10.44	10.28	1.06%	1,100
Mar 27, 2026	10.33	10.33	10.33	10.33	10.18	-0.86%	100
Mar 26, 2026	10.42	10.42	10.42	10.42	10.26	0.48%	202
Mar 25, 2026	10.32	10.37	10.32	10.37	10.22	2.37%	800
Mar 23, 2026	10.07	10.24	10.07	10.13	9.98	2.32%	751
Mar 20, 2026	10.04	10.04	9.90	9.90	9.75	-1.00%	6,102
Mar 19, 2026	10.10	10.10	10.00	10.00	9.85	-1.23%	3,205
Mar 18, 2026	10.34	10.34	10.12	10.13	9.97	-1.98%	1,310
Mar 17, 2026	10.45	10.45	10.33	10.33	10.18	-4.53%	3,349
Mar 16, 2026	10.79	10.84	10.79	10.82	10.66	1.22%	779
Mar 13, 2026	10.60	10.72	10.59	10.69	10.53	1.71%	6,127
Mar 12, 2026	10.51	10.51	10.51	10.51	10.35	-2.23%	110
Mar 11, 2026	10.75	10.75	10.75	10.75	10.59	0.09%	600
Mar 10, 2026	10.74	10.74	10.74	10.74	10.58	-1.01%	302
Mar 9, 2026	10.42	10.85	10.42	10.85	10.69	1.31%	327
Mar 6, 2026	10.77	10.77	10.71	10.71	10.55	-3.77%	6,517
Mar 4, 2026	11.11	11.13	11.11	11.13	10.96	-0.89%	1,001
Mar 3, 2026	11.10	11.23	11.10	11.23	11.06	-1.49%	2,807
Mar 2, 2026	11.34	11.40	11.32	11.40	11.23	1.06%	5,001
Feb 27, 2026	11.28	11.28	11.28	11.28	11.11	1.71%	102
Feb 25, 2026	11.09	11.09	11.09	11.09	10.85	-1.60%	107
Feb 24, 2026	11.27	11.27	11.27	11.27	11.02	0.27%	200
Feb 23, 2026	11.25	11.25	11.24	11.24	10.99	0.36%	402
Feb 20, 2026	11.20	11.20	11.20	11.20	10.95	2.00%	100
Feb 18, 2026	11.00	11.00	10.98	10.98	10.74	-0.18%	2,145
Feb 17, 2026	10.87	11.00	10.87	11.00	10.76	2.23%	1,249
Feb 13, 2026	10.79	10.79	10.76	10.76	10.52	0.19%	922
Feb 10, 2026	10.60	10.79	10.60	10.74	10.50	2.97%	9,400
Feb 9, 2026	10.31	10.43	10.30	10.43	10.20	1.76%	5,410