Purpose Credit Opportunities Class ETF (TSX:CROC)
Canada · Delayed Price · Currency is CAD 19.89
+0.03 (0.15%)
At close: Sep 22, 2026
TSX:CROC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.15% | 2,144 |
| Sep 21, 2026 | 19.85 | 19.86 | 19.85 | 19.86 | 19.86 | -0.10% | 5,900 |
| Sep 18, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | - | 6,806 |
| Sep 17, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.05% | 7,588 |
| Sep 16, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | - | 1,500 |
| Sep 15, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.05% | 1,500 |
| Sep 14, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.05% | 5,200 |
| Sep 11, 2026 | 19.88 | 19.89 | 19.88 | 19.89 | 19.89 | - | 4,650 |
| Sep 10, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.05% | 900 |
| Sep 9, 2026 | 19.93 | 19.93 | 19.90 | 19.90 | 19.90 | -0.25% | 12,500 |
| Sep 8, 2026 | 19.94 | 19.95 | 19.94 | 19.95 | 19.95 | 0.05% | 9,922 |
| Sep 4, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.10% | 3,000 |
| Sep 2, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.15% | 700 |
| Sep 1, 2026 | 19.99 | 19.99 | 19.97 | 19.99 | 19.99 | 0.15% | 1,400 |
| Aug 31, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.15% | 500 |
| Aug 28, 2026 | 19.98 | 19.99 | 19.98 | 19.99 | 19.99 | 0.10% | 12,250 |
| Aug 27, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.11% | 500 |
| Aug 25, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 19.99 | 0.05% | 500 |
| Aug 21, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 19.98 | -0.05% | 500 |
| Aug 20, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 19.99 | 0.05% | 700 |
| Aug 19, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 19.98 | -0.05% | 2,491 |
| Aug 18, 2026 | 20.07 | 20.09 | 20.07 | 20.07 | 19.99 | 0.05% | 3,700 |
| Aug 17, 2026 | 20.03 | 20.06 | 20.03 | 20.06 | 19.98 | -0.20% | 4,700 |
| Aug 14, 2026 | 20.08 | 20.10 | 20.08 | 20.10 | 20.02 | 0.20% | 5,096 |
| Aug 13, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 19.98 | 0.05% | 540 |
| Aug 12, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 19.97 | -0.05% | 600 |
| Aug 11, 2026 | 20.08 | 20.08 | 20.06 | 20.06 | 19.98 | -0.15% | 1,240 |
| Aug 10, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.01 | - | 500 |
| Aug 7, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.01 | 0.05% | 122 |
| Aug 5, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.00 | - | 400 |
| Aug 4, 2026 | 20.07 | 20.08 | 20.07 | 20.08 | 20.00 | 0.30% | 800 |
| Jul 30, 2026 | 20.03 | 20.03 | 20.02 | 20.02 | 19.94 | 0.05% | 300 |
| Jul 29, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 19.93 | -0.06% | 700 |
| Jul 28, 2026 | 20.12 | 20.12 | 20.10 | 20.10 | 19.94 | -0.25% | 15,453 |
| Jul 27, 2026 | 20.14 | 20.20 | 20.14 | 20.15 | 19.99 | - | 14,885 |
| Jul 24, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 19.99 | -0.05% | 1,000 |
| Jul 22, 2026 | 20.15 | 20.20 | 20.15 | 20.16 | 20.00 | - | 12,938 |
| Jul 21, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.00 | 0.20% | 500 |
| Jul 17, 2026 | 20.16 | 20.17 | 20.12 | 20.12 | 19.96 | -0.15% | 4,707 |
| Jul 16, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 19.99 | -0.05% | 500 |
| Jul 14, 2026 | 20.17 | 20.17 | 20.14 | 20.16 | 20.00 | -0.10% | 11,900 |
| Jul 13, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.02 | - | 1,000 |
| Jul 9, 2026 | 20.22 | 20.22 | 20.15 | 20.18 | 20.02 | - | 4,700 |
| Jul 8, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.02 | - | 1,583 |
| Jul 7, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.02 | - | 600 |
| Jul 6, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.02 | 0.20% | 500 |
| Jun 29, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 19.98 | 0.10% | 400 |
| Jun 26, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 19.96 | -0.11% | 432 |
| Jun 25, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 19.98 | 0.10% | 2,000 |
| Jun 24, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 19.96 | -0.05% | 514 |