TSX:CROC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	20.12	20.12	20.12	20.12	20.12	-0.11%	432
Jun 25, 2026	20.22	20.22	20.22	20.22	20.14	0.10%	2,000
Jun 24, 2026	20.20	20.20	20.20	20.20	20.12	-0.05%	514
Jun 23, 2026	20.19	20.21	20.19	20.21	20.13	-	10,900
Jun 22, 2026	20.21	20.21	20.21	20.21	20.13	-0.39%	1,000
Jun 17, 2026	20.22	20.29	20.21	20.29	20.21	0.35%	7,300
Jun 15, 2026	20.22	20.22	20.22	20.22	20.14	0.15%	1,100
Jun 12, 2026	20.19	20.19	20.19	20.19	20.11	0.10%	300
Jun 11, 2026	20.17	20.17	20.17	20.17	20.09	-0.20%	532
Jun 10, 2026	20.24	20.24	20.21	20.21	20.13	0.15%	1,587
Jun 9, 2026	20.18	20.18	20.18	20.18	20.10	0.05%	550
Jun 8, 2026	20.17	20.17	20.17	20.17	20.09	-	500
Jun 4, 2026	20.17	20.17	20.17	20.17	20.09	0.05%	900
Jun 1, 2026	20.14	20.16	20.14	20.16	20.08	0.05%	3,800
May 29, 2026	20.14	20.15	20.13	20.15	20.07	0.15%	13,300
May 28, 2026	20.12	20.12	20.12	20.12	20.04	-	2,500
May 27, 2026	20.12	20.12	20.12	20.12	20.04	0.04%	1,000
May 26, 2026	20.19	20.19	20.19	20.19	20.03	-0.74%	200
May 21, 2026	20.11	20.34	20.11	20.34	20.18	1.24%	1,800
May 20, 2026	20.09	20.11	20.09	20.09	19.93	-0.25%	4,800
May 15, 2026	20.14	20.14	20.14	20.14	19.98	-0.05%	400
May 14, 2026	20.15	20.15	20.15	20.15	19.99	-	100
May 8, 2026	20.15	20.15	20.15	20.15	19.99	0.05%	100
May 7, 2026	20.14	20.14	20.14	20.14	19.98	0.40%	101
May 1, 2026	20.06	20.06	20.06	20.06	19.90	0.44%	1,300
Apr 22, 2026	20.04	20.06	20.04	20.05	19.82	-0.05%	1,500
Apr 21, 2026	20.06	20.06	20.06	20.06	19.83	0.05%	700
Apr 20, 2026	20.05	20.05	20.05	20.05	19.82	-0.20%	19,100
Apr 17, 2026	20.02	20.09	20.02	20.09	19.86	0.55%	1,000
Apr 15, 2026	19.99	19.99	19.98	19.98	19.75	-0.05%	200
Apr 14, 2026	19.97	19.99	19.97	19.99	19.76	0.50%	4,200
Apr 7, 2026	19.89	19.89	19.89	19.89	19.66	0.25%	500
Apr 1, 2026	19.84	19.84	19.84	19.84	19.61	0.25%	400
Mar 31, 2026	19.79	19.79	19.79	19.79	19.56	0.20%	500
Mar 30, 2026	19.75	19.75	19.75	19.75	19.52	-0.16%	2,200
Mar 25, 2026	19.86	19.86	19.86	19.86	19.55	-0.05%	500
Mar 24, 2026	19.87	19.87	19.87	19.87	19.56	0.05%	1,800
Mar 20, 2026	19.86	19.86	19.86	19.86	19.55	-0.10%	200
Mar 16, 2026	19.88	19.88	19.88	19.88	19.57	-0.05%	800
Mar 13, 2026	19.89	19.89	19.89	19.89	19.58	-0.15%	1,350
Mar 11, 2026	19.92	19.92	19.92	19.92	19.61	0.10%	5,500
Mar 10, 2026	19.90	19.90	19.89	19.90	19.59	-0.10%	4,400
Mar 9, 2026	19.92	19.92	19.92	19.92	19.61	-0.15%	500
Mar 6, 2026	19.95	19.95	19.95	19.95	19.64	-0.25%	1,900
Mar 5, 2026	20.00	20.00	20.00	20.00	19.69	0.25%	1,850
Mar 4, 2026	19.95	19.95	19.95	19.95	19.64	-0.10%	500
Mar 3, 2026	19.97	19.97	19.97	19.97	19.66	-	400
Feb 26, 2026	19.97	19.97	19.97	19.97	19.66	-	175
Feb 25, 2026	19.98	19.98	19.97	19.97	19.66	-0.06%	2,050
Feb 20, 2026	20.06	20.06	20.06	20.06	19.67	0.20%	500