TSX:CROC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	20.06	20.06	20.06	20.06	20.06	0.05%	540
Aug 12, 2026	20.05	20.05	20.05	20.05	20.05	-0.05%	600
Aug 11, 2026	20.08	20.08	20.06	20.06	20.06	-0.15%	1,240
Aug 10, 2026	20.09	20.09	20.09	20.09	20.09	-	500
Aug 7, 2026	20.09	20.09	20.09	20.09	20.09	0.05%	122
Aug 5, 2026	20.08	20.08	20.08	20.08	20.08	-	400
Aug 4, 2026	20.07	20.08	20.07	20.08	20.08	0.30%	800
Jul 30, 2026	20.03	20.03	20.02	20.02	20.02	0.05%	300
Jul 29, 2026	20.01	20.01	20.01	20.01	20.01	-0.06%	700
Jul 28, 2026	20.12	20.12	20.10	20.10	20.02	-0.25%	15,453
Jul 27, 2026	20.14	20.20	20.14	20.15	20.07	-	14,885
Jul 24, 2026	20.15	20.15	20.15	20.15	20.07	-0.05%	1,000
Jul 22, 2026	20.15	20.20	20.15	20.16	20.08	-	12,938
Jul 21, 2026	20.16	20.16	20.16	20.16	20.08	0.20%	500
Jul 17, 2026	20.16	20.17	20.12	20.12	20.04	-0.15%	4,707
Jul 16, 2026	20.15	20.15	20.15	20.15	20.07	-0.05%	500
Jul 14, 2026	20.17	20.17	20.14	20.16	20.08	-0.10%	11,900
Jul 13, 2026	20.18	20.18	20.18	20.18	20.10	-	1,000
Jul 9, 2026	20.22	20.22	20.15	20.18	20.10	-	4,700
Jul 8, 2026	20.18	20.18	20.18	20.18	20.10	-	1,583
Jul 7, 2026	20.18	20.18	20.18	20.18	20.10	-	600
Jul 6, 2026	20.18	20.18	20.18	20.18	20.10	0.20%	500
Jun 29, 2026	20.14	20.14	20.14	20.14	20.06	0.10%	400
Jun 26, 2026	20.12	20.12	20.12	20.12	20.04	-0.11%	432
Jun 25, 2026	20.22	20.22	20.22	20.22	20.06	0.10%	2,000
Jun 24, 2026	20.20	20.20	20.20	20.20	20.04	-0.05%	514
Jun 23, 2026	20.19	20.21	20.19	20.21	20.05	-	10,900
Jun 22, 2026	20.21	20.21	20.21	20.21	20.05	-0.39%	1,000
Jun 17, 2026	20.22	20.29	20.21	20.29	20.13	0.35%	7,300
Jun 15, 2026	20.22	20.22	20.22	20.22	20.06	0.15%	1,100
Jun 12, 2026	20.19	20.19	20.19	20.19	20.03	0.10%	300
Jun 11, 2026	20.17	20.17	20.17	20.17	20.01	-0.20%	532
Jun 10, 2026	20.24	20.24	20.21	20.21	20.05	0.15%	1,587
Jun 9, 2026	20.18	20.18	20.18	20.18	20.02	0.05%	550
Jun 8, 2026	20.17	20.17	20.17	20.17	20.01	-	500
Jun 4, 2026	20.17	20.17	20.17	20.17	20.01	0.05%	900
Jun 1, 2026	20.14	20.16	20.14	20.16	20.00	0.05%	3,800
May 29, 2026	20.14	20.15	20.13	20.15	19.99	0.15%	13,300
May 28, 2026	20.12	20.12	20.12	20.12	19.96	-	2,500
May 27, 2026	20.12	20.12	20.12	20.12	19.96	0.04%	1,000
May 26, 2026	20.19	20.19	20.19	20.19	19.96	-0.74%	200
May 21, 2026	20.11	20.34	20.11	20.34	20.10	1.24%	1,800
May 20, 2026	20.09	20.11	20.09	20.09	19.86	-0.25%	4,800
May 15, 2026	20.14	20.14	20.14	20.14	19.91	-0.05%	400
May 14, 2026	20.15	20.15	20.15	20.15	19.92	-	100
May 8, 2026	20.15	20.15	20.15	20.15	19.92	0.05%	100
May 7, 2026	20.14	20.14	20.14	20.14	19.91	0.40%	101
May 1, 2026	20.06	20.06	20.06	20.06	19.83	0.44%	1,300
Apr 22, 2026	20.04	20.06	20.04	20.05	19.74	-0.05%	1,500
Apr 21, 2026	20.06	20.06	20.06	20.06	19.75	0.05%	700