TSX:CROC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	19.43	19.43	19.42	19.43	19.43	-0.72%	9,100
Nov 10, 2026	19.55	19.57	19.54	19.57	19.57	-0.10%	1,500
Nov 9, 2026	19.55	19.63	19.55	19.59	19.59	0.15%	7,765
Nov 6, 2026	19.60	19.60	19.56	19.56	19.56	-0.10%	20,300
Nov 5, 2026	19.58	19.58	19.57	19.58	19.58	-0.10%	31,900
Nov 4, 2026	19.60	19.60	19.58	19.60	19.60	0.05%	6,700
Nov 3, 2026	19.59	19.59	19.59	19.59	19.59	-0.15%	1,525
Nov 2, 2026	19.61	19.62	19.61	19.62	19.62	-0.15%	8,900
Oct 30, 2026	19.64	19.65	19.64	19.65	19.65	-0.05%	1,105
Oct 29, 2026	19.62	19.66	19.62	19.66	19.66	0.03%	12,100
Oct 28, 2026	19.63	19.66	19.63	19.66	19.66	0.07%	2,500
Oct 27, 2026	19.70	19.72	19.70	19.72	19.64	0.15%	15,441
Oct 26, 2026	19.69	19.69	19.69	19.69	19.61	0.05%	7,000
Oct 23, 2026	19.67	19.68	19.67	19.68	19.60	-0.10%	16,700
Oct 22, 2026	19.66	19.70	19.66	19.70	19.62	0.31%	9,600
Oct 21, 2026	19.64	19.64	19.64	19.64	19.56	0.10%	3,380
Oct 20, 2026	19.62	19.65	19.62	19.62	19.54	-0.15%	25,200
Oct 19, 2026	19.70	19.70	19.65	19.65	19.57	-0.41%	29,400
Oct 16, 2026	19.71	19.73	19.71	19.73	19.65	0.05%	9,305
Oct 15, 2026	19.72	19.72	19.71	19.72	19.64	-0.15%	7,800
Oct 14, 2026	19.80	19.80	19.75	19.75	19.67	-0.25%	6,600
Oct 13, 2026	19.80	19.80	19.76	19.80	19.72	0.10%	21,000
Oct 9, 2026	19.77	19.78	19.77	19.78	19.70	-	1,100
Oct 8, 2026	19.80	19.80	19.78	19.78	19.70	-	2,300
Oct 7, 2026	19.81	19.81	19.78	19.78	19.70	0.20%	1,924
Oct 2, 2026	19.74	19.74	19.74	19.74	19.66	-	28,407
Oct 1, 2026	19.74	19.74	19.74	19.74	19.66	-	300
Sep 29, 2026	19.77	19.77	19.74	19.74	19.66	-	13,659
Sep 28, 2026	19.72	19.74	19.72	19.74	19.66	-0.11%	12,388
Sep 24, 2026	19.85	19.85	19.84	19.84	19.68	-0.30%	3,520
Sep 23, 2026	19.90	19.90	19.90	19.90	19.74	0.05%	9,600
Sep 22, 2026	19.89	19.89	19.89	19.89	19.73	0.15%	2,144
Sep 21, 2026	19.85	19.86	19.85	19.86	19.70	-0.10%	5,900
Sep 18, 2026	19.88	19.88	19.88	19.88	19.72	-	6,806
Sep 17, 2026	19.88	19.88	19.88	19.88	19.72	-0.05%	7,588
Sep 16, 2026	19.89	19.89	19.89	19.89	19.73	-	1,500
Sep 15, 2026	19.89	19.89	19.89	19.89	19.73	-0.05%	1,500
Sep 14, 2026	19.90	19.90	19.90	19.90	19.74	0.05%	5,200
Sep 11, 2026	19.88	19.89	19.88	19.89	19.73	-	4,650
Sep 10, 2026	19.89	19.89	19.89	19.89	19.73	-0.05%	900
Sep 9, 2026	19.93	19.93	19.90	19.90	19.74	-0.25%	12,500
Sep 8, 2026	19.94	19.95	19.94	19.95	19.79	0.05%	9,922
Sep 4, 2026	19.94	19.94	19.94	19.94	19.78	-0.10%	3,000
Sep 2, 2026	19.96	19.96	19.96	19.96	19.80	-0.15%	700
Sep 1, 2026	19.99	19.99	19.97	19.99	19.83	0.15%	1,400
Aug 31, 2026	19.96	19.96	19.96	19.96	19.80	-0.15%	500
Aug 28, 2026	19.98	19.99	19.98	19.99	19.83	0.10%	12,250
Aug 27, 2026	19.97	19.97	19.97	19.97	19.81	-0.11%	500
Aug 25, 2026	20.07	20.07	20.07	20.07	19.83	0.05%	500
Aug 21, 2026	20.06	20.06	20.06	20.06	19.82	-0.05%	500