TSX:CROC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	20.15	20.15	20.15	20.15	20.15	-0.05%	100
May 13, 2026	20.16	20.16	20.16	20.16	20.16	-0.05%	-
May 12, 2026	20.17	20.17	20.17	20.17	20.17	0.10%	-
May 11, 2026	20.15	20.15	20.15	20.15	20.15	-	-
May 8, 2026	20.15	20.15	20.15	20.15	20.15	0.05%	100
May 7, 2026	20.14	20.14	20.14	20.14	20.14	0.20%	100
May 6, 2026	20.10	20.10	20.10	20.10	20.10	0.15%	-
May 5, 2026	20.07	20.07	20.07	20.07	20.07	0.10%	-
May 4, 2026	20.05	20.05	20.05	20.05	20.05	-0.05%	-
May 1, 2026	20.06	20.06	20.06	20.06	20.06	0.20%	1,300
Apr 30, 2026	20.02	20.02	20.02	20.02	20.02	-0.05%	-
Apr 29, 2026	20.03	20.03	20.03	20.03	20.03	-0.25%	-
Apr 28, 2026	20.08	20.08	20.08	20.08	20.08	0.25%	-
Apr 27, 2026	20.03	20.03	20.03	20.03	19.95	0.05%	-
Apr 24, 2026	20.02	20.02	20.02	20.02	19.94	-0.15%	-
Apr 23, 2026	20.05	20.05	20.05	20.05	19.97	-	-
Apr 22, 2026	20.04	20.06	20.04	20.05	19.97	-0.05%	1,500
Apr 21, 2026	20.06	20.06	20.06	20.06	19.98	0.05%	700
Apr 20, 2026	20.05	20.05	20.05	20.05	19.97	-0.20%	19,100
Apr 17, 2026	19.97	20.09	19.97	20.09	20.01	0.60%	1,000
Apr 16, 2026	19.97	19.97	19.97	19.97	19.89	-0.05%	-
Apr 15, 2026	19.99	19.99	19.98	19.98	19.90	-0.05%	200
Apr 14, 2026	19.97	19.99	19.97	19.99	19.91	0.30%	4,200
Apr 13, 2026	19.93	19.93	19.93	19.93	19.85	0.10%	-
Apr 10, 2026	19.91	19.91	19.91	19.91	19.83	-0.05%	-
Apr 9, 2026	19.92	19.92	19.92	19.92	19.84	0.20%	-
Apr 8, 2026	19.88	19.88	19.88	19.88	19.80	-0.05%	-
Apr 7, 2026	19.89	19.89	19.89	19.89	19.81	0.30%	500
Apr 6, 2026	19.83	19.83	19.83	19.83	19.75	0.05%	-
Apr 2, 2026	19.82	19.82	19.82	19.82	19.74	-0.10%	-
Apr 1, 2026	19.84	19.84	19.84	19.84	19.76	0.25%	400
Mar 31, 2026	19.79	19.79	19.79	19.79	19.71	0.20%	500
Mar 30, 2026	19.75	19.75	19.75	19.75	19.67	-0.70%	2,200
Mar 27, 2026	19.89	19.89	19.89	19.89	19.81	0.10%	-
Mar 26, 2026	19.87	19.87	19.87	19.87	19.72	0.05%	-
Mar 25, 2026	19.86	19.86	19.86	19.86	19.71	-0.05%	500
Mar 24, 2026	19.87	19.87	19.87	19.87	19.72	0.10%	1,800
Mar 23, 2026	19.85	19.85	19.85	19.85	19.70	-0.05%	-
Mar 20, 2026	19.86	19.86	19.86	19.86	19.71	-0.40%	200
Mar 19, 2026	19.94	19.94	19.94	19.94	19.78	0.20%	-
Mar 18, 2026	19.90	19.90	19.90	19.90	19.75	0.20%	-
Mar 17, 2026	19.86	19.86	19.86	19.86	19.71	-0.10%	-
Mar 16, 2026	19.88	19.88	19.88	19.88	19.73	-0.05%	800
Mar 13, 2026	19.89	19.89	19.89	19.89	19.74	-0.25%	1,400
Mar 12, 2026	19.94	19.94	19.94	19.94	19.78	0.10%	-
Mar 11, 2026	19.92	19.92	19.92	19.92	19.77	0.10%	5,500
Mar 10, 2026	19.90	19.90	19.89	19.90	19.75	-0.10%	4,400
Mar 9, 2026	19.92	19.92	19.92	19.92	19.77	-0.15%	500
Mar 6, 2026	19.95	19.95	19.95	19.95	19.79	-0.25%	1,900
Mar 5, 2026	20.00	20.00	20.00	20.00	19.84	0.25%	1,900