Purpose Credit Opportunities Fund (TSX:CROP.U)
Canada
· Delayed Price · Currency is CAD · Price in USD 20.57
-0.01 (-0.05%)
May 22, 2025, 9:30 AM EDT
TSX:CROP.U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | - | -0.05% | 1,300 |
| May 21, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | - | 0.15% | 711 |
| May 20, 2025 | 20.63 | 20.63 | 20.55 | 20.55 | - | -0.48% | 6,273 |
| May 15, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | - | - | 600 |
| May 14, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | - | 1.67% | 702 |
| May 6, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | - | 0.10% | 400 |
| Apr 30, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | - | 1.15% | 200 |
| Apr 10, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | - | -0.25% | 100 |
| Apr 9, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | - | -0.40% | 100 |
| Apr 8, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | - | -2.09% | 200 |
| Apr 3, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | - | -0.87% | 500 |
| Mar 25, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | - | -0.10% | 119 |
| Mar 21, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | - | -0.24% | 2,835 |
| Mar 20, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | - | 0.72% | 900 |
| Mar 18, 2025 | 20.71 | 20.73 | 20.71 | 20.72 | - | -0.29% | 5,500 |
| Mar 14, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | - | 0.19% | 1,400 |
| Mar 11, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | - | -0.38% | 200 |
| Mar 4, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | - | -0.57% | 261 |
| Mar 3, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | - | 0.14% | 6,000 |
| Feb 26, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | - | 0.10% | 100 |
| Feb 24, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | - | -0.52% | 700 |
| Feb 20, 2025 | 21.01 | 21.01 | 21.00 | 21.00 | - | 0.33% | 3,600 |
| Feb 19, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | - | -0.19% | 100 |
| Feb 13, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | - | 0.05% | 2,800 |
| Feb 5, 2025 | 20.97 | 20.97 | 20.96 | 20.96 | - | -0.05% | 800 |
| Jan 28, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | - | - | 600 |
| Jan 27, 2025 | 20.99 | 20.99 | 20.97 | 20.97 | - | -0.14% | 900 |
| Jan 22, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | - | 0.29% | 600 |
| Jan 16, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | - | 0.67% | 1,100 |
| Jan 14, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | - | - | 1,300 |
| Dec 20, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | - | -0.72% | 317 |
| Dec 4, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | - | 0.67% | 200 |
| Nov 27, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | - | 0.14% | 800 |