TSX:CROP.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	21.68	21.68	21.60	21.60	21.60	-0.32%	6,850
Mar 6, 2026	21.67	21.70	21.67	21.67	21.67	-0.09%	700
Mar 5, 2026	21.69	21.69	21.69	21.69	21.69	0.23%	100
Mar 3, 2026	21.64	21.64	21.64	21.64	21.64	-0.32%	1,550
Feb 27, 2026	21.71	21.71	21.71	21.71	21.71	-0.18%	200
Feb 26, 2026	21.75	21.75	21.75	21.75	21.75	-0.09%	966
Feb 23, 2026	21.75	21.77	21.72	21.77	21.67	-0.09%	6,300
Feb 20, 2026	21.79	21.79	21.79	21.79	21.69	-0.14%	118
Feb 18, 2026	21.82	21.82	21.82	21.82	21.72	0.28%	200
Feb 13, 2026	21.77	21.77	21.73	21.76	21.66	0.18%	1,218
Feb 12, 2026	21.72	21.72	21.72	21.72	21.62	-0.18%	800
Feb 11, 2026	21.76	21.76	21.76	21.76	21.66	-0.18%	100
Feb 10, 2026	21.79	21.80	21.79	21.80	21.70	0.23%	2,425
Feb 9, 2026	21.75	21.75	21.75	21.75	21.65	-0.18%	133
Feb 5, 2026	21.79	21.79	21.79	21.79	21.69	0.23%	3,800
Feb 4, 2026	21.75	21.75	21.74	21.74	21.64	0.14%	900
Feb 3, 2026	21.76	21.76	21.71	21.71	21.61	-0.37%	8,300
Feb 2, 2026	21.79	21.79	21.79	21.79	21.69	0.18%	500
Jan 30, 2026	21.75	21.75	21.75	21.75	21.65	-0.46%	100
Jan 27, 2026	21.85	21.85	21.85	21.85	21.66	0.37%	1,300
Jan 23, 2026	21.81	21.85	21.77	21.77	21.58	-0.05%	1,600
Jan 20, 2026	21.78	21.78	21.78	21.78	21.59	-0.05%	300
Jan 14, 2026	21.79	21.79	21.79	21.79	21.60	0.09%	200
Jan 13, 2026	21.77	21.77	21.77	21.77	21.58	0.28%	100
Jan 12, 2026	21.71	21.71	21.71	21.71	21.52	-0.23%	1,000
Jan 9, 2026	21.76	21.76	21.76	21.76	21.57	0.09%	125
Jan 8, 2026	21.73	21.74	21.73	21.74	21.55	0.14%	6,800
Jan 7, 2026	21.71	21.71	21.71	21.71	21.52	-0.05%	200
Jan 5, 2026	21.72	21.72	21.72	21.72	21.53	-0.05%	200
Jan 2, 2026	21.73	21.73	21.73	21.73	21.54	-0.09%	188
Dec 29, 2025	21.72	21.75	21.72	21.75	21.56	-0.28%	4,000
Dec 22, 2025	21.80	21.81	21.80	21.81	21.52	-	200
Dec 19, 2025	21.80	21.81	21.80	21.81	21.52	0.05%	1,805
Dec 18, 2025	21.81	21.81	21.76	21.80	21.51	-0.23%	2,200
Dec 17, 2025	21.85	21.85	21.85	21.85	21.56	0.09%	500
Dec 12, 2025	21.83	21.83	21.83	21.83	21.54	0.51%	1,200
Dec 5, 2025	21.72	21.72	21.72	21.72	21.43	-0.09%	1,900
Dec 2, 2025	21.68	21.74	21.68	21.74	21.45	0.83%	927
Nov 28, 2025	21.69	21.69	21.56	21.56	21.27	-0.78%	12,700
Nov 26, 2025	21.73	21.73	21.73	21.73	21.44	-0.18%	3,600
Nov 25, 2025	21.77	21.77	21.77	21.77	21.38	0.28%	100
Nov 21, 2025	21.71	21.71	21.71	21.71	21.32	-0.32%	300
Nov 19, 2025	21.78	21.78	21.78	21.78	21.39	-0.14%	200
Nov 12, 2025	21.81	21.81	21.81	21.81	21.42	-	2,000
Nov 10, 2025	21.81	21.81	21.81	21.81	21.42	-0.18%	200
Nov 6, 2025	21.80	21.85	21.78	21.85	21.46	0.18%	2,400
Nov 5, 2025	21.81	21.81	21.81	21.81	21.42	-0.05%	100
Nov 4, 2025	21.81	21.82	21.81	21.82	21.43	0.32%	1,500
Nov 3, 2025	21.74	21.75	21.74	21.75	21.36	0.18%	3,167
Oct 31, 2025	21.71	21.71	21.71	21.71	21.32	-0.23%	100