TSX:CROP.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	21.79	21.79	21.79	21.79	21.79	0.23%	3,800
Feb 4, 2026	21.75	21.75	21.74	21.74	21.74	0.14%	900
Feb 3, 2026	21.76	21.76	21.71	21.71	21.71	-0.37%	8,300
Feb 2, 2026	21.79	21.79	21.79	21.79	21.79	0.18%	500
Jan 30, 2026	21.75	21.75	21.75	21.75	21.75	-0.46%	100
Jan 27, 2026	21.85	21.85	21.85	21.85	21.75	0.37%	1,300
Jan 23, 2026	21.81	21.85	21.77	21.77	21.67	-0.05%	1,600
Jan 20, 2026	21.78	21.78	21.78	21.78	21.68	-0.05%	300
Jan 14, 2026	21.79	21.79	21.79	21.79	21.69	0.09%	200
Jan 13, 2026	21.77	21.77	21.77	21.77	21.67	0.28%	100
Jan 12, 2026	21.71	21.71	21.71	21.71	21.61	-0.23%	1,000
Jan 9, 2026	21.76	21.76	21.76	21.76	21.66	0.09%	125
Jan 8, 2026	21.73	21.74	21.73	21.74	21.64	0.14%	6,800
Jan 7, 2026	21.71	21.71	21.71	21.71	21.61	-0.05%	200
Jan 5, 2026	21.72	21.72	21.72	21.72	21.62	-0.05%	200
Jan 2, 2026	21.73	21.73	21.73	21.73	21.63	-0.09%	188
Dec 29, 2025	21.72	21.75	21.72	21.75	21.65	-0.28%	4,000
Dec 22, 2025	21.80	21.81	21.80	21.81	21.62	-	200
Dec 19, 2025	21.80	21.81	21.80	21.81	21.62	0.05%	1,805
Dec 18, 2025	21.81	21.81	21.76	21.80	21.61	-0.23%	2,200
Dec 17, 2025	21.85	21.85	21.85	21.85	21.66	0.09%	500
Dec 12, 2025	21.83	21.83	21.83	21.83	21.64	0.51%	1,200
Dec 5, 2025	21.72	21.72	21.72	21.72	21.53	-0.09%	1,900
Dec 2, 2025	21.68	21.74	21.68	21.74	21.55	0.83%	927
Nov 28, 2025	21.69	21.69	21.56	21.56	21.37	-0.78%	12,700
Nov 26, 2025	21.73	21.73	21.73	21.73	21.54	-0.18%	3,600
Nov 25, 2025	21.77	21.77	21.77	21.77	21.48	0.28%	100
Nov 21, 2025	21.71	21.71	21.71	21.71	21.42	-0.32%	300
Nov 19, 2025	21.78	21.78	21.78	21.78	21.49	-0.14%	200
Nov 12, 2025	21.81	21.81	21.81	21.81	21.52	-	2,000
Nov 10, 2025	21.81	21.81	21.81	21.81	21.52	-0.18%	200
Nov 6, 2025	21.80	21.85	21.78	21.85	21.56	0.18%	2,400
Nov 5, 2025	21.81	21.81	21.81	21.81	21.52	-0.05%	100
Nov 4, 2025	21.81	21.82	21.81	21.82	21.53	0.32%	1,500
Nov 3, 2025	21.74	21.75	21.74	21.75	21.46	0.18%	3,167
Oct 31, 2025	21.71	21.71	21.71	21.71	21.42	-0.23%	100
Oct 29, 2025	21.76	21.76	21.76	21.76	21.47	-0.18%	400
Oct 24, 2025	21.80	21.83	21.80	21.80	21.41	-0.09%	300
Oct 22, 2025	21.76	21.82	21.76	21.82	21.43	0.23%	1,800
Oct 17, 2025	21.77	21.77	21.77	21.77	21.38	-0.09%	100
Oct 15, 2025	21.79	21.79	21.79	21.79	21.40	0.74%	1,000
Oct 14, 2025	21.63	21.64	21.63	21.63	21.25	0.09%	19,500
Oct 10, 2025	21.61	21.61	21.61	21.61	21.23	-0.18%	2,400
Oct 9, 2025	21.65	21.65	21.65	21.65	21.27	-0.28%	100
Oct 7, 2025	21.73	21.73	21.71	21.71	21.32	-0.18%	2,700
Oct 6, 2025	21.75	21.75	21.75	21.75	21.36	0.23%	100
Oct 2, 2025	21.68	21.70	21.68	21.70	21.31	0.32%	1,825
Sep 25, 2025	21.62	21.63	21.62	21.63	21.25	-0.46%	900
Sep 22, 2025	21.73	21.73	21.73	21.73	21.25	0.28%	3,400
Sep 19, 2025	21.67	21.67	21.67	21.67	21.19	1.50%	100