TSX:CROP.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	21.74	21.74	21.74	21.74	21.74	0.14%	359
Sep 17, 2026	21.71	21.71	21.71	21.71	21.71	-0.09%	427
Sep 16, 2026	21.73	21.73	21.73	21.73	21.73	0.05%	200
Sep 15, 2026	21.72	21.72	21.72	21.72	21.72	-	920
Sep 14, 2026	21.72	21.72	21.72	21.72	21.72	-0.05%	300
Sep 10, 2026	21.72	21.74	21.72	21.73	21.73	-0.18%	700
Sep 9, 2026	21.77	21.77	21.77	21.77	21.77	0.05%	200
Sep 8, 2026	21.76	21.76	21.76	21.76	21.76	-0.05%	1,000
Sep 3, 2026	21.77	21.77	21.77	21.77	21.77	-	400
Sep 2, 2026	21.77	21.77	21.77	21.77	21.77	-0.09%	300
Aug 28, 2026	21.79	21.79	21.79	21.79	21.79	-0.01%	100
Aug 25, 2026	21.89	21.89	21.89	21.89	21.79	-0.05%	300
Aug 21, 2026	21.87	21.90	21.86	21.90	21.80	0.14%	1,900
Aug 19, 2026	21.87	21.87	21.87	21.87	21.77	-0.05%	380
Aug 18, 2026	21.88	21.88	21.88	21.88	21.78	-0.05%	141
Aug 17, 2026	21.89	21.89	21.89	21.89	21.79	0.05%	200
Aug 14, 2026	21.88	21.88	21.88	21.88	21.78	-0.14%	300
Aug 13, 2026	21.88	21.91	21.88	21.91	21.81	0.14%	3,700
Aug 12, 2026	21.86	21.88	21.86	21.88	21.78	-0.09%	2,762
Aug 7, 2026	21.90	21.90	21.90	21.90	21.80	0.14%	180
Aug 5, 2026	21.87	21.87	21.84	21.87	21.77	0.14%	1,785
Aug 4, 2026	21.84	21.84	21.84	21.84	21.74	0.32%	100
Jul 31, 2026	21.77	21.77	21.77	21.77	21.67	-0.42%	996
Jul 28, 2026	21.96	21.96	21.96	21.96	21.77	0.27%	8,700
Jul 24, 2026	21.94	21.97	21.89	21.90	21.71	-0.27%	12,800
Jul 22, 2026	21.92	21.96	21.92	21.96	21.77	0.09%	2,700
Jul 20, 2026	21.94	21.94	21.94	21.94	21.75	0.18%	341
Jul 17, 2026	21.90	21.90	21.90	21.90	21.71	-0.27%	205
Jul 15, 2026	21.95	21.96	21.93	21.96	21.77	0.05%	3,798
Jul 7, 2026	21.95	21.95	21.95	21.95	21.76	-0.09%	100
Jul 6, 2026	21.97	21.97	21.97	21.97	21.78	0.18%	923
Jul 2, 2026	21.93	21.93	21.93	21.93	21.74	0.09%	800
Jun 29, 2026	21.91	21.91	21.91	21.91	21.72	0.09%	104
Jun 26, 2026	21.89	21.89	21.77	21.89	21.70	0.26%	1,053
Jun 25, 2026	21.87	21.93	21.82	21.93	21.64	-0.18%	6,283
Jun 24, 2026	21.99	21.99	21.97	21.97	21.68	0.14%	1,927
Jun 23, 2026	21.94	21.94	21.94	21.94	21.65	0.09%	616
Jun 22, 2026	21.92	21.92	21.92	21.92	21.63	-0.23%	194
Jun 17, 2026	21.97	21.97	21.97	21.97	21.68	-	300
Jun 15, 2026	21.97	21.97	21.97	21.97	21.68	-0.05%	165
Jun 12, 2026	21.98	21.98	21.98	21.98	21.69	-0.23%	298
Jun 11, 2026	21.98	22.03	21.98	22.03	21.74	0.27%	5,100
Jun 10, 2026	22.00	22.00	21.97	21.97	21.68	0.14%	2,052
Jun 9, 2026	21.97	21.97	21.94	21.94	21.65	-	615
Jun 8, 2026	21.94	21.94	21.94	21.94	21.65	-0.27%	235
Jun 4, 2026	22.00	22.00	22.00	22.00	21.71	0.09%	100
Jun 3, 2026	22.00	22.00	21.98	21.98	21.69	-0.14%	431
Jun 2, 2026	22.00	22.01	22.00	22.01	21.72	0.09%	3,700
Jun 1, 2026	21.99	21.99	21.99	21.99	21.70	0.14%	677
May 28, 2026	21.94	21.96	21.90	21.96	21.67	0.27%	3,400