TSX:CROP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 13, 2025	18.62	18.62	18.55	18.55	-	-0.22%	4,315
Jun 12, 2025	18.59	18.59	18.59	18.59	-	0.27%	5,830
Jun 11, 2025	18.53	18.54	18.53	18.54	-	0.22%	600
Jun 10, 2025	18.55	18.55	18.50	18.50	-	-0.27%	700
Jun 9, 2025	18.54	18.56	18.54	18.55	-	0.16%	5,100
Jun 6, 2025	18.52	18.52	18.49	18.52	-	0.27%	11,300
Jun 5, 2025	18.54	18.54	18.47	18.47	-	-0.27%	4,400
Jun 4, 2025	18.46	18.52	18.46	18.52	-	0.16%	4,100
Jun 3, 2025	18.45	18.49	18.45	18.49	-	0.11%	2,600
Jun 2, 2025	18.42	18.47	18.42	18.47	-	0.44%	1,800
May 30, 2025	18.42	18.44	18.39	18.39	-	-0.16%	5,900
May 29, 2025	18.43	18.45	18.42	18.42	-	-0.16%	9,000
May 28, 2025	18.45	18.46	18.42	18.45	-	-0.16%	15,400
May 27, 2025	18.46	18.48	18.45	18.48	-	0.16%	7,100
May 26, 2025	18.45	18.45	18.44	18.45	-	-0.27%	1,200
May 23, 2025	18.44	18.50	18.44	18.50	-	0.16%	2,100
May 22, 2025	18.45	18.47	18.45	18.47	-	0.05%	6,200
May 21, 2025	18.54	18.54	18.46	18.46	-	-0.16%	16,800
May 20, 2025	18.52	18.52	18.49	18.49	-	-0.32%	8,000
May 16, 2025	18.55	18.55	18.54	18.55	-	-0.11%	3,500
May 15, 2025	18.54	18.57	18.54	18.57	-	0.11%	4,500
May 14, 2025	18.51	18.55	18.51	18.55	-	-0.11%	12,800
May 13, 2025	18.46	18.57	18.46	18.57	-	0.70%	2,800
May 12, 2025	18.43	18.50	18.43	18.44	-	0.16%	4,900
May 9, 2025	18.38	18.41	18.38	18.41	-	0.11%	1,500
May 8, 2025	18.35	18.39	18.35	18.39	-	0.22%	600
May 7, 2025	18.35	18.35	18.35	18.35	-	-	6,600
May 6, 2025	18.26	18.35	18.26	18.35	-	0.71%	6,000
May 5, 2025	18.27	18.28	18.21	18.22	-	-0.33%	2,800
May 2, 2025	18.28	18.28	18.28	18.28	-	0.16%	1,300
May 1, 2025	18.20	18.28	18.20	18.25	-	-0.05%	4,900
Apr 30, 2025	18.23	18.26	18.20	18.26	-	0.05%	4,100
Apr 29, 2025	18.21	18.25	18.21	18.25	-	0.27%	3,000
Apr 28, 2025	18.21	18.21	18.20	18.20	-	-0.76%	700
Apr 25, 2025	18.28	18.34	18.28	18.34	-	-0.05%	2,000
Apr 24, 2025	18.33	18.36	18.30	18.35	-	0.38%	8,400
Apr 23, 2025	18.26	18.30	18.26	18.28	-	0.61%	14,300
Apr 22, 2025	18.16	18.18	18.16	18.17	-	-0.22%	3,100
Apr 21, 2025	18.20	18.21	18.20	18.21	-	0.17%	800
Apr 17, 2025	18.25	18.25	18.18	18.18	-	-0.05%	3,400
Apr 16, 2025	18.22	18.22	18.19	18.19	-	-0.05%	4,600
Apr 15, 2025	18.20	18.22	18.19	18.20	-	0.22%	34,200
Apr 14, 2025	18.13	18.16	18.13	18.16	-	0.28%	17,200
Apr 11, 2025	18.12	18.12	18.11	18.11	-	0.22%	700
Apr 10, 2025	18.15	18.15	18.07	18.07	-	-0.66%	4,600
Apr 9, 2025	18.10	18.21	18.05	18.19	-	0.72%	4,400
Apr 8, 2025	18.20	18.20	18.06	18.06	-	-0.50%	1,900
Apr 7, 2025	18.15	18.19	18.14	18.15	-	-1.14%	14,100
Apr 4, 2025	18.44	18.44	18.36	18.36	-	-1.29%	7,300
Apr 3, 2025	18.64	18.64	18.53	18.60	-	-0.48%	7,600