Skip to main content
logo
Purpose Credit Opportunities Fund (TSX:CROP)
Canada flag Canada · Delayed Price · Currency is CAD
19.06
+0.04 (0.21%)
Apr 1, 2026, 3:59 PM EST

TSX:CROP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 202618.9619.0218.9619.0219.020.21%2,978
Mar 30, 202618.9818.9818.9718.9818.98-0.16%8,475
Mar 27, 202619.0219.0219.0019.0119.01-0.68%14,387
Mar 26, 202619.1419.1419.1419.1419.050.37%2,906
Mar 25, 202619.1019.1019.0719.0718.98-0.21%4,282
Mar 24, 202619.1019.1119.1019.1119.020.21%1,836
Mar 23, 202619.0719.1319.0719.0718.98-0.08%20,105
Mar 20, 202619.1319.1319.0819.0919.00-0.34%1,287
Mar 19, 202619.1419.1519.1119.1519.06-0.05%3,444
Mar 18, 202619.1819.1919.1619.1619.070.10%5,300
Mar 17, 202619.1319.1519.1319.1419.050.26%8,096
Mar 16, 202619.0919.0919.0919.0919.00-0.10%2,930
Mar 13, 202619.0819.1119.0819.1119.02-0.05%7,317
Mar 12, 202619.0919.1219.0919.1219.03-0.36%475
Mar 11, 202619.1719.1919.1719.1919.100.37%6,621
Mar 10, 202619.1019.1319.0919.1219.03-0.16%8,390
Mar 9, 202619.1519.1519.1319.1519.06-0.10%1,429
Mar 6, 202619.1319.1719.1319.1719.08-0.10%1,047
Mar 5, 202619.2019.2219.1919.1919.100.13%795
Mar 4, 202619.1919.1919.1619.1719.08-0.13%7,778
Mar 3, 202619.2119.2119.1919.1919.10-0.21%3,721
Mar 2, 202619.2319.2319.2319.2319.14-0.05%562
Feb 27, 202619.2719.2719.2419.2419.150.16%15,285
Feb 26, 202619.2119.2119.2019.2119.12-0.05%11,823
Feb 25, 202619.2219.2319.2019.2219.13-0.31%6,224
Feb 24, 202619.2519.2819.2519.2819.100.31%4,184
Feb 23, 202619.2619.2619.2119.2219.05-0.26%15,363
Feb 20, 202619.2419.3019.2419.2719.09-0.16%5,684
Feb 19, 202619.2819.3019.2819.3019.120.16%4,998
Feb 18, 202619.2519.2719.2519.2719.090.10%12,500
Feb 17, 202619.1919.2519.1919.2519.080.21%14,683
Feb 13, 202619.1719.2319.1719.2119.04-0.16%4,338
Feb 12, 202619.1919.2419.1919.2419.07-1,601
Feb 11, 202619.2419.2419.2419.2419.07-0.16%482
Feb 10, 202619.2519.2719.2319.2719.090.16%6,520
Feb 9, 202619.2319.2619.2019.2419.070.26%11,344
Feb 6, 202619.2019.2019.1819.1919.02-0.36%10,514
Feb 5, 202619.2619.2619.2619.2619.08-1,838
Feb 4, 202619.2519.2919.2519.2619.08-0.10%4,484
Feb 3, 202619.2819.2919.2519.2819.100.05%4,482
Feb 2, 202619.2719.2719.2719.2719.09-9,479
Jan 30, 202619.2319.2719.2319.2719.09-0.05%2,717
Jan 29, 202619.3019.3019.2719.2819.100.16%3,811
Jan 28, 202619.2519.2519.2519.2519.08-0.52%413
Jan 27, 202619.3319.3619.3319.3519.09-2,485
Jan 26, 202619.2919.3519.2919.3519.09-5,137
Jan 23, 202619.3519.3719.3519.3519.09-0.10%1,055
Jan 22, 202619.3719.3719.3419.3719.110.05%9,701
Jan 21, 202619.2819.3619.2819.3619.10-0.05%12,609
Jan 20, 202619.3619.3819.3519.3719.11-30,438