CROP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2025	18.95	18.95	18.87	18.89	-	-0.32%	7,739
Jan 28, 2025	18.95	18.96	18.95	18.95	-	-0.11%	6,300
Jan 27, 2025	18.96	18.98	18.96	18.97	-	-0.16%	1,700
Jan 24, 2025	18.93	19.01	18.93	19.00	-	-	6,900
Jan 23, 2025	19.00	19.01	18.95	19.00	-	-	8,500
Jan 22, 2025	18.96	19.00	18.95	19.00	-	0.21%	5,400
Jan 21, 2025	18.88	18.96	18.88	18.96	-	0.32%	12,800
Jan 20, 2025	18.95	18.97	18.90	18.90	-	-0.26%	13,900
Jan 17, 2025	18.96	18.96	18.93	18.95	-	0.21%	4,400
Jan 16, 2025	18.89	18.93	18.89	18.91	-	0.16%	15,200
Jan 15, 2025	18.89	18.89	18.86	18.88	-	0.16%	8,800
Jan 14, 2025	18.79	18.85	18.79	18.85	-	-	5,100
Jan 13, 2025	18.79	18.86	18.79	18.85	-	-	11,100
Jan 10, 2025	18.89	18.89	18.85	18.85	-	-0.11%	2,500
Jan 9, 2025	18.87	18.87	18.83	18.87	-	0.11%	5,700
Jan 8, 2025	18.85	18.86	18.83	18.85	-	-0.11%	12,800
Jan 7, 2025	18.86	18.87	18.86	18.87	-	-0.11%	4,900
Jan 6, 2025	18.88	18.89	18.88	18.89	-	0.16%	700
Jan 3, 2025	18.85	18.86	18.85	18.86	-	-0.05%	4,900
Jan 2, 2025	18.83	18.87	18.83	18.87	-	0.16%	9,200
Dec 31, 2024	18.84	18.84	18.80	18.84	-	0.11%	1,500
Dec 30, 2024	18.80	18.82	18.79	18.82	-	0.27%	10,100
Dec 27, 2024	18.78	18.79	18.77	18.77	-	-0.48%	1,000
Dec 24, 2024	18.85	18.86	18.85	18.86	-	-	4,400
Dec 23, 2024	18.85	18.87	18.83	18.86	-	0.32%	10,400
Dec 20, 2024	18.82	18.82	18.78	18.80	-	-0.27%	23,500
Dec 19, 2024	18.81	18.87	18.81	18.85	-	-0.26%	25,100
Dec 18, 2024	18.92	18.92	18.85	18.90	-	-0.11%	39,100
Dec 17, 2024	18.92	18.93	18.92	18.92	-	0.11%	10,100
Dec 16, 2024	18.90	18.91	18.90	18.90	-	-	6,300
Dec 13, 2024	18.90	18.90	18.89	18.90	-	-0.05%	2,700
Dec 12, 2024	18.89	18.91	18.89	18.91	-	-0.03%	6,000
Dec 11, 2024	18.87	18.92	18.87	18.92	-	0.29%	16,800
Dec 10, 2024	18.86	18.87	18.85	18.86	-	-	9,300
Dec 9, 2024	18.88	18.89	18.85	18.86	-	-	26,000
Dec 6, 2024	18.87	18.87	18.85	18.86	-	0.05%	29,900
Dec 5, 2024	18.85	18.85	18.85	18.85	-	0.21%	3,500
Dec 4, 2024	18.84	18.85	18.81	18.81	-	-0.05%	10,700
Dec 3, 2024	18.83	18.83	18.82	18.82	-	-0.11%	10,300
Dec 2, 2024	18.81	18.84	18.81	18.84	-	0.11%	10,400
Nov 29, 2024	18.79	18.82	18.78	18.82	-	-	3,800
Nov 28, 2024	18.82	18.82	18.80	18.82	-	-	9,300
Nov 27, 2024	18.80	18.82	18.78	18.82	-	-0.32%	10,100
Nov 26, 2024	18.89	18.89	18.86	18.88	-	0.11%	7,500
Nov 25, 2024	18.84	18.90	18.84	18.86	-	-	17,400
Nov 22, 2024	18.84	18.87	18.82	18.86	-	0.16%	22,500
Nov 21, 2024	18.78	18.83	18.77	18.83	-	0.16%	38,100
Nov 20, 2024	18.80	18.80	18.78	18.80	-	0.05%	3,000
Nov 19, 2024	18.72	18.79	18.72	18.79	-	0.16%	3,800
Nov 18, 2024	18.74	18.76	18.74	18.76	-	0.11%	2,900
Nov 15, 2024	18.71	18.74	18.71	18.74	-	0.21%	6,900
Nov 14, 2024	18.72	18.72	18.70	18.70	-	-0.05%	13,900
Nov 13, 2024	18.69	18.71	18.68	18.71	-	0.54%	6,100
Nov 12, 2024	18.65	18.65	18.61	18.61	-	-0.05%	6,400
Nov 11, 2024	18.62	18.63	18.61	18.62	-	0.22%	2,200
Nov 8, 2024	18.57	18.58	18.55	18.58	-	0.16%	7,400
Nov 7, 2024	18.51	18.55	18.51	18.55	-	0.32%	17,900
Nov 6, 2024	18.50	18.50	18.49	18.49	-	0.05%	2,400
Nov 5, 2024	18.48	18.48	18.48	18.48	-	-	5,900
Nov 4, 2024	18.46	18.48	18.46	18.48	-	-	6,800
Nov 1, 2024	18.47	18.48	18.47	18.48	-	-0.05%	1,900
Oct 31, 2024	18.47	18.49	18.47	18.49	-	-	4,100
Oct 30, 2024	18.49	18.51	18.47	18.49	-	-0.05%	11,100
Oct 29, 2024	18.47	18.50	18.47	18.50	-	-0.32%	2,200
Oct 28, 2024	18.56	18.56	18.56	18.56	-	-0.11%	500
Oct 25, 2024	18.56	18.58	18.56	18.58	-	0.11%	800
Oct 24, 2024	18.56	18.56	18.56	18.56	-	-0.11%	4,700
Oct 23, 2024	18.58	18.59	18.58	18.58	-	-	3,500
Oct 22, 2024	18.57	18.58	18.57	18.58	-	0.16%	6,200
Oct 21, 2024	18.55	18.55	18.55	18.55	-	-0.11%	200
Oct 18, 2024	18.56	18.57	18.55	18.57	-	0.05%	2,800
Oct 17, 2024	18.56	18.56	18.56	18.56	-	0.11%	600
Oct 16, 2024	18.54	18.54	18.52	18.54	-	0.16%	3,600
Oct 15, 2024	18.51	18.51	18.50	18.51	-	0.05%	2,700
Oct 11, 2024	18.49	18.50	18.45	18.50	-	0.27%	1,900
Oct 10, 2024	18.45	18.45	18.45	18.45	-	0.27%	6,300
Oct 9, 2024	18.44	18.44	18.40	18.40	-	-0.33%	127,900
Oct 8, 2024	18.39	18.46	18.39	18.46	-	0.27%	14,000
Oct 7, 2024	18.41	18.41	18.41	18.41	-	-0.22%	500
Oct 4, 2024	18.45	18.45	18.45	18.45	-	0.05%	2,000
Oct 3, 2024	18.44	18.45	18.44	18.44	-	0.05%	9,400
Oct 2, 2024	18.45	18.45	18.43	18.43	-	-0.22%	1,900
Oct 1, 2024	18.44	18.47	18.44	18.47	-	-0.05%	500
Sep 30, 2024	18.45	18.48	18.38	18.48	-	0.33%	5,700
Sep 27, 2024	18.42	18.42	18.42	18.42	-	0.22%	400
Sep 26, 2024	18.39	18.39	18.38	18.38	-	-0.59%	2,800
Sep 25, 2024	18.49	18.49	18.49	18.49	-	-0.05%	600
Sep 24, 2024	18.49	18.51	18.49	18.50	-	-	7,100
Sep 23, 2024	18.46	18.50	18.46	18.50	-	0.11%	13,400
Sep 20, 2024	18.45	18.48	18.45	18.48	-	0.05%	1,900
Sep 19, 2024	18.47	18.47	18.45	18.47	-	0.22%	3,600
Sep 18, 2024	18.43	18.43	18.43	18.43	-	-0.11%	400
Sep 17, 2024	18.43	18.45	18.43	18.45	-	0.44%	1,300
Sep 16, 2024	18.37	18.37	18.37	18.37	-	0.16%	3,400
Sep 13, 2024	18.33	18.34	18.33	18.34	-	0.16%	3,000
Sep 12, 2024	18.32	18.32	18.31	18.31	-	-	700
Sep 11, 2024	18.31	18.31	18.29	18.31	-	0.22%	4,300
Sep 10, 2024	18.27	18.27	18.27	18.27	-	-0.16%	300
Sep 9, 2024	18.27	18.35	18.27	18.30	-	0.11%	19,000
Sep 6, 2024	18.23	18.28	18.23	18.28	-	0.16%	5,400