TSX:CROP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2025	18.79	18.80	18.79	18.80	-	0.16%	300
Jul 18, 2025	18.77	18.77	18.74	18.77	-	0.11%	1,400
Jul 17, 2025	18.68	18.75	18.68	18.75	-	0.37%	7,700
Jul 16, 2025	18.70	18.73	18.68	18.68	-	-0.16%	3,400
Jul 15, 2025	18.75	18.75	18.71	18.71	-	-0.37%	1,400
Jul 14, 2025	18.76	18.78	18.76	18.78	-	0.11%	16,600
Jul 11, 2025	18.77	18.77	18.75	18.76	-	-0.05%	10,200
Jul 10, 2025	18.76	18.77	18.76	18.77	-	0.16%	4,900
Jul 9, 2025	18.74	18.74	18.74	18.74	-	-0.05%	6,400
Jul 8, 2025	18.72	18.75	18.72	18.75	-	0.16%	10,200
Jul 7, 2025	18.69	18.72	18.69	18.72	-	-	5,100
Jul 4, 2025	18.64	18.72	18.64	18.72	-	0.38%	2,400
Jul 3, 2025	18.66	18.66	18.65	18.65	-	0.05%	2,600
Jul 2, 2025	18.63	18.65	18.63	18.64	-	-0.05%	2,800
Jun 30, 2025	18.56	18.65	18.56	18.65	-	0.05%	4,900
Jun 27, 2025	18.64	18.64	18.64	18.64	-	0.11%	3,200
Jun 26, 2025	18.59	18.62	18.59	18.62	-	-0.16%	5,500
Jun 25, 2025	18.72	18.72	18.65	18.65	-	-0.43%	2,600
Jun 24, 2025	18.70	18.73	18.69	18.73	-	0.43%	10,300
Jun 23, 2025	18.66	18.66	18.62	18.65	-	-0.05%	15,300
Jun 20, 2025	18.65	18.66	18.63	18.66	-	-0.11%	3,900
Jun 19, 2025	18.66	18.68	18.65	18.68	-	0.16%	6,800
Jun 18, 2025	18.63	18.65	18.63	18.65	-	-0.11%	6,300
Jun 17, 2025	18.64	18.67	18.64	18.67	-	0.27%	600
Jun 16, 2025	18.62	18.62	18.58	18.62	-	0.38%	2,300
Jun 13, 2025	18.62	18.62	18.55	18.55	-	-0.22%	5,900
Jun 12, 2025	18.59	18.59	18.59	18.59	-	0.27%	5,800
Jun 11, 2025	18.53	18.54	18.53	18.54	-	0.22%	600
Jun 10, 2025	18.55	18.55	18.50	18.50	-	-0.27%	700
Jun 9, 2025	18.54	18.56	18.54	18.55	-	0.16%	5,100
Jun 6, 2025	18.52	18.52	18.49	18.52	-	0.27%	11,300
Jun 5, 2025	18.54	18.54	18.47	18.47	-	-0.27%	4,400
Jun 4, 2025	18.46	18.52	18.46	18.52	-	0.16%	4,100
Jun 3, 2025	18.45	18.49	18.45	18.49	-	0.11%	2,600
Jun 2, 2025	18.42	18.47	18.42	18.47	-	0.44%	1,800
May 30, 2025	18.42	18.44	18.39	18.39	-	-0.16%	5,900
May 29, 2025	18.43	18.45	18.42	18.42	-	-0.16%	9,000
May 28, 2025	18.45	18.46	18.42	18.45	-	-0.16%	15,400
May 27, 2025	18.46	18.48	18.45	18.48	-	0.16%	7,100
May 26, 2025	18.45	18.45	18.44	18.45	-	-0.27%	1,200
May 23, 2025	18.44	18.50	18.44	18.50	-	0.16%	2,100
May 22, 2025	18.45	18.47	18.45	18.47	-	0.05%	6,200
May 21, 2025	18.54	18.54	18.46	18.46	-	-0.16%	16,800
May 20, 2025	18.52	18.52	18.49	18.49	-	-0.32%	8,000
May 16, 2025	18.55	18.55	18.54	18.55	-	-0.11%	3,500
May 15, 2025	18.54	18.57	18.54	18.57	-	0.11%	4,500
May 14, 2025	18.51	18.55	18.51	18.55	-	-0.11%	12,800
May 13, 2025	18.46	18.57	18.46	18.57	-	0.70%	2,800
May 12, 2025	18.43	18.50	18.43	18.44	-	0.16%	4,900
May 9, 2025	18.38	18.41	18.38	18.41	-	0.11%	1,500