Purpose Credit Opportunities Fund (TSX:CROP)
Canada · Delayed Price · Currency is CAD 19.27
-0.08 (-0.41%)
At close: Nov 28, 2025
TSX:CROP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 19.28 | 19.29 | 19.27 | 19.27 | 19.27 | -0.41% | 13,119 |
| Nov 27, 2025 | 19.27 | 19.35 | 19.27 | 19.35 | 19.35 | -0.05% | 6,207 |
| Nov 26, 2025 | 19.34 | 19.36 | 19.32 | 19.36 | 19.36 | -0.26% | 13,247 |
| Nov 25, 2025 | 19.37 | 19.41 | 19.37 | 19.41 | 19.32 | 0.31% | 10,750 |
| Nov 24, 2025 | 19.39 | 19.39 | 19.32 | 19.35 | 19.26 | 0.05% | 5,293 |
| Nov 21, 2025 | 19.34 | 19.34 | 19.32 | 19.34 | 19.25 | -0.36% | 6,434 |
| Nov 20, 2025 | 19.37 | 19.41 | 19.37 | 19.41 | 19.32 | 0.31% | 4,659 |
| Nov 19, 2025 | 19.35 | 19.36 | 19.34 | 19.35 | 19.26 | -0.10% | 17,625 |
| Nov 18, 2025 | 19.36 | 19.37 | 19.36 | 19.37 | 19.28 | - | 2,531 |
| Nov 17, 2025 | 19.39 | 19.39 | 19.34 | 19.37 | 19.28 | -0.15% | 6,635 |
| Nov 14, 2025 | 19.33 | 19.40 | 19.33 | 19.40 | 19.31 | -0.15% | 4,109 |
| Nov 13, 2025 | 19.41 | 19.44 | 19.37 | 19.43 | 19.34 | 0.26% | 8,703 |
| Nov 12, 2025 | 19.43 | 19.43 | 19.38 | 19.38 | 19.29 | -0.62% | 892 |
| Nov 11, 2025 | 19.47 | 19.50 | 19.47 | 19.50 | 19.41 | 0.21% | 1,455 |
| Nov 10, 2025 | 19.46 | 19.46 | 19.43 | 19.46 | 19.37 | 0.10% | 5,560 |
| Nov 7, 2025 | 19.47 | 19.47 | 19.43 | 19.44 | 19.35 | -0.31% | 3,601 |
| Nov 6, 2025 | 19.48 | 19.50 | 19.45 | 19.50 | 19.41 | 0.36% | 20,871 |
| Nov 5, 2025 | 19.41 | 19.44 | 19.41 | 19.43 | 19.34 | - | 12,062 |
| Nov 4, 2025 | 19.36 | 19.43 | 19.36 | 19.43 | 19.34 | 0.15% | 14,760 |
| Nov 3, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.31 | 0.10% | 5,465 |
| Oct 31, 2025 | 19.33 | 19.38 | 19.33 | 19.38 | 19.29 | 0.05% | 2,694 |
| Oct 30, 2025 | 19.35 | 19.37 | 19.35 | 19.37 | 19.28 | 0.36% | 396 |
| Oct 29, 2025 | 19.33 | 19.33 | 19.30 | 19.30 | 19.21 | -0.92% | 6,143 |
| Oct 28, 2025 | 19.44 | 19.48 | 19.43 | 19.48 | 19.31 | - | 8,736 |
| Oct 27, 2025 | 19.40 | 19.48 | 19.40 | 19.48 | 19.31 | 0.15% | 3,907 |
| Oct 24, 2025 | 19.44 | 19.45 | 19.44 | 19.45 | 19.28 | 0.15% | 5,060 |
| Oct 23, 2025 | 19.40 | 19.42 | 19.39 | 19.42 | 19.25 | -0.05% | 2,419 |
| Oct 22, 2025 | 19.42 | 19.43 | 19.40 | 19.43 | 19.26 | -0.05% | 5,724 |
| Oct 21, 2025 | 19.46 | 19.47 | 19.44 | 19.44 | 19.27 | 0.15% | 17,165 |
| Oct 20, 2025 | 19.41 | 19.45 | 19.40 | 19.41 | 19.24 | -0.15% | 17,171 |
| Oct 17, 2025 | 19.45 | 19.45 | 19.40 | 19.44 | 19.27 | -0.10% | 6,259 |
| Oct 16, 2025 | 19.43 | 19.46 | 19.43 | 19.46 | 19.29 | 0.67% | 14,278 |
| Oct 15, 2025 | 19.40 | 19.41 | 19.33 | 19.33 | 19.16 | 0.52% | 35,800 |
| Oct 14, 2025 | 19.25 | 19.29 | 19.23 | 19.23 | 19.06 | -0.21% | 13,786 |
| Oct 10, 2025 | 19.27 | 19.28 | 19.25 | 19.27 | 19.10 | -0.41% | 9,389 |
| Oct 9, 2025 | 19.29 | 19.36 | 19.29 | 19.35 | 19.18 | 0.05% | 1,575 |
| Oct 8, 2025 | 19.32 | 19.34 | 19.32 | 19.34 | 19.17 | -0.15% | 8,473 |
| Oct 7, 2025 | 19.33 | 19.37 | 19.31 | 19.37 | 19.20 | 0.16% | 2,046 |
| Oct 6, 2025 | 19.32 | 19.34 | 19.32 | 19.34 | 19.17 | 0.21% | 3,168 |
| Oct 3, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.13 | 0.21% | 342 |
| Oct 2, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.09 | 0.05% | 580 |
| Oct 1, 2025 | 19.27 | 19.27 | 19.25 | 19.25 | 19.08 | -0.16% | 2,628 |
| Sep 30, 2025 | 19.23 | 19.28 | 19.23 | 19.28 | 19.11 | 0.57% | 2,544 |
| Sep 29, 2025 | 19.20 | 19.20 | 19.17 | 19.17 | 19.00 | -0.05% | 6,212 |
| Sep 26, 2025 | 19.18 | 19.18 | 19.17 | 19.18 | 19.01 | 0.21% | 3,368 |
| Sep 25, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 18.97 | -1.09% | 347 |
| Sep 24, 2025 | 19.33 | 19.35 | 19.33 | 19.35 | 19.09 | 0.42% | 13,177 |
| Sep 23, 2025 | 19.30 | 19.30 | 19.27 | 19.27 | 19.01 | -0.16% | 1,539 |
| Sep 22, 2025 | 19.30 | 19.31 | 19.30 | 19.30 | 19.04 | 0.16% | 6,141 |
| Sep 19, 2025 | 19.24 | 19.27 | 19.24 | 19.27 | 19.01 | 0.16% | 868 |