TSX:CROP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2025	19.32	19.34	19.32	19.34	19.34	0.21%	3,168
Oct 3, 2025	19.30	19.30	19.30	19.30	19.30	0.21%	342
Oct 2, 2025	19.26	19.26	19.26	19.26	19.26	0.05%	580
Oct 1, 2025	19.27	19.27	19.25	19.25	19.25	-0.16%	2,628
Sep 30, 2025	19.23	19.28	19.23	19.28	19.28	0.57%	2,544
Sep 29, 2025	19.20	19.20	19.17	19.17	19.17	-0.05%	6,212
Sep 26, 2025	19.18	19.18	19.17	19.18	19.18	0.21%	3,368
Sep 25, 2025	19.14	19.14	19.14	19.14	19.14	-1.09%	347
Sep 24, 2025	19.33	19.35	19.33	19.35	19.26	0.42%	13,177
Sep 23, 2025	19.30	19.30	19.27	19.27	19.18	-0.16%	1,539
Sep 22, 2025	19.30	19.31	19.30	19.30	19.21	0.16%	6,141
Sep 19, 2025	19.24	19.27	19.24	19.27	19.18	0.16%	868
Sep 18, 2025	19.23	19.24	19.23	19.24	19.15	0.10%	13,549
Sep 17, 2025	19.23	19.23	19.22	19.22	19.13	-	3,368
Sep 16, 2025	19.20	19.23	19.20	19.22	19.13	0.16%	3,070
Sep 15, 2025	19.18	19.19	19.18	19.19	19.10	0.05%	3,704
Sep 12, 2025	19.19	19.19	19.16	19.18	19.09	0.21%	4,362
Sep 11, 2025	19.13	19.14	19.13	19.14	19.05	0.21%	10,191
Sep 10, 2025	19.10	19.10	19.10	19.10	19.01	0.10%	2,139
Sep 9, 2025	19.09	19.09	19.03	19.08	18.99	-0.05%	2,422
Sep 8, 2025	19.03	19.09	19.03	19.09	19.00	0.37%	19,088
Sep 5, 2025	19.02	19.03	19.02	19.02	18.93	0.26%	15,780
Sep 4, 2025	18.96	18.97	18.96	18.97	18.88	0.21%	3,047
Sep 3, 2025	18.88	18.95	18.88	18.93	18.84	-0.16%	9,078
Sep 2, 2025	18.95	18.96	18.95	18.96	18.87	-0.11%	992
Aug 29, 2025	18.93	18.99	18.93	18.98	18.89	0.11%	7,799
Aug 28, 2025	18.96	18.96	18.96	18.96	18.87	0.32%	1,602
Aug 27, 2025	18.95	18.95	18.89	18.90	18.82	-0.32%	4,213
Aug 26, 2025	18.91	18.99	18.91	18.96	18.79	0.21%	5,160
Aug 25, 2025	18.99	18.99	18.92	18.92	18.75	-	1,310
Aug 22, 2025	18.92	18.92	18.92	18.92	18.75	0.16%	2,065
Aug 21, 2025	18.91	18.91	18.89	18.89	18.72	-	2,898
Aug 20, 2025	18.92	18.93	18.89	18.89	18.72	-0.32%	8,700
Aug 19, 2025	18.93	18.95	18.93	18.95	18.78	-0.16%	12,269
Aug 18, 2025	18.86	18.98	18.86	18.98	18.81	0.05%	4,049
Aug 15, 2025	18.94	18.97	18.94	18.97	18.80	0.16%	8,463
Aug 14, 2025	18.90	18.94	18.90	18.94	18.77	0.32%	2,952
Aug 13, 2025	18.88	18.89	18.88	18.88	18.71	0.11%	743
Aug 12, 2025	18.89	18.89	18.86	18.86	18.69	-0.26%	3,779
Aug 11, 2025	18.85	18.91	18.84	18.91	18.74	0.42%	32,978
Aug 8, 2025	18.90	18.90	18.83	18.83	18.66	-0.37%	2,722
Aug 7, 2025	18.87	18.90	18.87	18.90	18.73	0.11%	4,999
Aug 6, 2025	18.88	18.88	18.88	18.88	18.71	0.37%	2,372
Aug 5, 2025	18.73	18.83	18.73	18.81	18.64	-0.16%	11,862
Aug 1, 2025	18.84	18.84	18.84	18.84	18.67	0.05%	362
Jul 31, 2025	18.83	18.84	18.81	18.83	18.66	-0.11%	13,610
Jul 30, 2025	18.83	18.85	18.83	18.85	18.68	0.16%	7,857
Jul 29, 2025	18.80	18.82	18.79	18.82	18.65	-0.37%	8,605
Jul 28, 2025	18.89	18.89	18.89	18.89	18.63	0.05%	143
Jul 25, 2025	18.88	18.88	18.88	18.88	18.62	-0.05%	4,500