Purpose Credit Opportunities Fund (TSX:CROP)
Canada
· Delayed Price · Currency is CAD 18.18
-0.01 (-0.05%)
Apr 17, 2025, 4:00 PM EDT
TSX:CROP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 18.25 | 18.25 | 18.18 | 18.18 | - | -0.05% | 3,429 |
| Apr 16, 2025 | 18.22 | 18.22 | 18.19 | 18.19 | - | -0.05% | 4,600 |
| Apr 15, 2025 | 18.20 | 18.22 | 18.19 | 18.20 | - | 0.22% | 34,200 |
| Apr 14, 2025 | 18.13 | 18.16 | 18.13 | 18.16 | - | 0.28% | 17,200 |
| Apr 11, 2025 | 18.12 | 18.12 | 18.11 | 18.11 | - | 0.22% | 700 |
| Apr 10, 2025 | 18.15 | 18.15 | 18.07 | 18.07 | - | -0.66% | 4,600 |
| Apr 9, 2025 | 18.10 | 18.21 | 18.05 | 18.19 | - | 0.72% | 4,400 |
| Apr 8, 2025 | 18.20 | 18.20 | 18.06 | 18.06 | - | -0.50% | 1,900 |
| Apr 7, 2025 | 18.15 | 18.19 | 18.14 | 18.15 | - | -1.14% | 14,100 |
| Apr 4, 2025 | 18.44 | 18.44 | 18.36 | 18.36 | - | -1.29% | 7,300 |
| Apr 3, 2025 | 18.64 | 18.64 | 18.53 | 18.60 | - | -0.48% | 7,600 |
| Apr 2, 2025 | 18.66 | 18.69 | 18.65 | 18.69 | - | 0.27% | 9,400 |
| Apr 1, 2025 | 18.62 | 18.66 | 18.62 | 18.64 | - | - | 3,800 |
| Mar 31, 2025 | 18.65 | 18.65 | 18.62 | 18.64 | - | - | 8,600 |
| Mar 28, 2025 | 18.64 | 18.64 | 18.62 | 18.64 | - | -0.21% | 2,700 |
| Mar 27, 2025 | 18.66 | 18.68 | 18.66 | 18.68 | - | -0.53% | 8,500 |
| Mar 26, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | - | -0.21% | 2,100 |
| Mar 25, 2025 | 18.80 | 18.83 | 18.79 | 18.82 | - | 0.11% | 6,000 |
| Mar 24, 2025 | 18.80 | 18.80 | 18.79 | 18.80 | - | -0.16% | 3,800 |
| Mar 21, 2025 | 18.82 | 18.83 | 18.80 | 18.83 | - | 0.16% | 14,900 |
| Mar 20, 2025 | 18.80 | 18.80 | 18.79 | 18.80 | - | -0.11% | 6,500 |
| Mar 19, 2025 | 18.76 | 18.82 | 18.76 | 18.82 | - | 0.27% | 10,600 |
| Mar 18, 2025 | 18.75 | 18.77 | 18.75 | 18.77 | - | 0.05% | 4,500 |
| Mar 17, 2025 | 18.75 | 18.76 | 18.74 | 18.76 | - | 0.13% | 7,500 |
| Mar 14, 2025 | 18.73 | 18.74 | 18.73 | 18.74 | - | -0.08% | 2,600 |
| Mar 13, 2025 | 18.78 | 18.78 | 18.75 | 18.75 | - | -0.21% | 2,500 |
| Mar 12, 2025 | 18.77 | 18.80 | 18.77 | 18.79 | - | -0.05% | 28,000 |
| Mar 11, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | - | -0.11% | 18,700 |
| Mar 10, 2025 | 18.84 | 18.84 | 18.80 | 18.82 | - | -0.05% | 4,000 |
| Mar 7, 2025 | 18.80 | 18.85 | 18.80 | 18.83 | - | 0.16% | 15,400 |
| Mar 6, 2025 | 18.82 | 18.82 | 18.79 | 18.80 | - | -0.37% | 3,300 |
| Mar 5, 2025 | 18.86 | 18.87 | 18.86 | 18.87 | - | 0.05% | 7,500 |
| Mar 4, 2025 | 18.90 | 18.90 | 18.84 | 18.86 | - | -0.32% | 22,000 |
| Mar 3, 2025 | 18.90 | 18.92 | 18.90 | 18.92 | - | 0.26% | 10,900 |
| Feb 28, 2025 | 18.87 | 18.88 | 18.87 | 18.87 | - | - | 6,200 |
| Feb 27, 2025 | 18.87 | 18.87 | 18.86 | 18.87 | - | 0.16% | 15,800 |
| Feb 26, 2025 | 18.87 | 18.87 | 18.84 | 18.84 | - | -0.53% | 12,600 |
| Feb 25, 2025 | 18.91 | 18.94 | 18.91 | 18.94 | - | 0.21% | 14,700 |
| Feb 24, 2025 | 18.88 | 18.90 | 18.88 | 18.90 | - | 0.16% | 8,500 |
| Feb 21, 2025 | 18.91 | 18.91 | 18.87 | 18.87 | - | -0.26% | 4,300 |
| Feb 20, 2025 | 18.87 | 18.93 | 18.87 | 18.92 | - | -0.05% | 14,900 |
| Feb 19, 2025 | 18.96 | 18.96 | 18.90 | 18.93 | - | - | 10,000 |
| Feb 18, 2025 | 18.92 | 18.93 | 18.92 | 18.93 | - | 0.05% | 9,500 |
| Feb 14, 2025 | 18.93 | 18.93 | 18.88 | 18.92 | - | - | 11,800 |
| Feb 13, 2025 | 18.88 | 18.94 | 18.88 | 18.92 | - | 0.11% | 25,500 |
| Feb 12, 2025 | 18.90 | 18.93 | 18.90 | 18.90 | - | - | 3,800 |
| Feb 11, 2025 | 18.90 | 18.93 | 18.90 | 18.90 | - | -0.21% | 25,900 |
| Feb 10, 2025 | 18.91 | 18.94 | 18.89 | 18.94 | - | 0.11% | 10,600 |
| Feb 7, 2025 | 18.93 | 18.93 | 18.92 | 18.92 | - | -0.11% | 6,200 |
| Feb 6, 2025 | 18.93 | 18.94 | 18.92 | 18.94 | - | 0.21% | 4,400 |