TSX:CROP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	19.17	19.19	19.17	19.19	19.19	0.37%	6,621
Mar 10, 2026	19.10	19.13	19.09	19.12	19.12	-0.16%	8,390
Mar 9, 2026	19.15	19.15	19.13	19.15	19.15	-0.10%	1,429
Mar 6, 2026	19.13	19.17	19.13	19.17	19.17	-0.10%	1,047
Mar 5, 2026	19.20	19.22	19.19	19.19	19.19	0.13%	795
Mar 4, 2026	19.19	19.19	19.16	19.17	19.17	-0.13%	7,778
Mar 3, 2026	19.21	19.21	19.19	19.19	19.19	-0.21%	3,721
Mar 2, 2026	19.23	19.23	19.23	19.23	19.23	-0.05%	562
Feb 27, 2026	19.27	19.27	19.24	19.24	19.24	0.16%	15,285
Feb 26, 2026	19.21	19.21	19.20	19.21	19.21	-0.05%	11,823
Feb 25, 2026	19.22	19.23	19.20	19.22	19.22	-0.31%	6,224
Feb 24, 2026	19.25	19.28	19.25	19.28	19.19	0.31%	4,184
Feb 23, 2026	19.26	19.26	19.21	19.22	19.13	-0.26%	15,363
Feb 20, 2026	19.24	19.30	19.24	19.27	19.18	-0.16%	5,684
Feb 19, 2026	19.28	19.30	19.28	19.30	19.21	0.16%	4,998
Feb 18, 2026	19.25	19.27	19.25	19.27	19.18	0.10%	12,500
Feb 17, 2026	19.19	19.25	19.19	19.25	19.16	0.21%	14,683
Feb 13, 2026	19.17	19.23	19.17	19.21	19.12	-0.16%	4,338
Feb 12, 2026	19.19	19.24	19.19	19.24	19.15	-	1,601
Feb 11, 2026	19.24	19.24	19.24	19.24	19.15	-0.16%	482
Feb 10, 2026	19.25	19.27	19.23	19.27	19.18	0.16%	6,520
Feb 9, 2026	19.23	19.26	19.20	19.24	19.15	0.26%	11,344
Feb 6, 2026	19.20	19.20	19.18	19.19	19.10	-0.36%	10,514
Feb 5, 2026	19.26	19.26	19.26	19.26	19.17	-	1,838
Feb 4, 2026	19.25	19.29	19.25	19.26	19.17	-0.10%	4,484
Feb 3, 2026	19.28	19.29	19.25	19.28	19.19	0.05%	4,482
Feb 2, 2026	19.27	19.27	19.27	19.27	19.18	-	9,479
Jan 30, 2026	19.23	19.27	19.23	19.27	19.18	-0.05%	2,717
Jan 29, 2026	19.30	19.30	19.27	19.28	19.19	0.16%	3,811
Jan 28, 2026	19.25	19.25	19.25	19.25	19.16	-0.52%	413
Jan 27, 2026	19.33	19.36	19.33	19.35	19.18	-	2,485
Jan 26, 2026	19.29	19.35	19.29	19.35	19.18	-	5,137
Jan 23, 2026	19.35	19.37	19.35	19.35	19.18	-0.10%	1,055
Jan 22, 2026	19.37	19.37	19.34	19.37	19.19	0.05%	9,701
Jan 21, 2026	19.28	19.36	19.28	19.36	19.18	-0.05%	12,609
Jan 20, 2026	19.36	19.38	19.35	19.37	19.19	-	30,438
Jan 19, 2026	19.40	19.40	19.32	19.37	19.19	-0.26%	4,305
Jan 16, 2026	19.42	19.42	19.39	19.42	19.24	0.26%	19,097
Jan 15, 2026	19.37	19.40	19.37	19.37	19.19	-0.05%	21,547
Jan 14, 2026	19.37	19.38	19.37	19.38	19.20	0.10%	3,067
Jan 13, 2026	19.35	19.37	19.34	19.36	19.18	0.05%	5,093
Jan 12, 2026	19.32	19.35	19.32	19.35	19.18	0.16%	15,179
Jan 9, 2026	19.31	19.32	19.29	19.32	19.15	0.16%	6,621
Jan 8, 2026	19.29	19.32	19.28	19.29	19.12	-0.10%	18,787
Jan 7, 2026	19.28	19.31	19.24	19.31	19.14	-	8,169
Jan 6, 2026	19.23	19.31	19.23	19.31	19.14	0.10%	3,697
Jan 5, 2026	19.28	19.29	19.28	19.29	19.12	0.10%	8,576
Jan 2, 2026	19.27	19.27	19.27	19.27	19.10	0.05%	1,574
Dec 31, 2025	19.26	19.26	19.25	19.26	19.09	0.10%	2,899
Dec 30, 2025	19.22	19.24	19.22	19.24	19.07	-0.21%	4,634