TSX:CROP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	19.33	19.35	19.33	19.35	19.35	0.26%	3,430
Dec 18, 2025	19.38	19.38	19.30	19.30	19.30	-0.41%	3,941
Dec 17, 2025	19.35	19.38	19.35	19.38	19.38	-0.05%	3,505
Dec 16, 2025	19.39	19.39	19.39	19.39	19.39	-0.21%	4,219
Dec 15, 2025	19.40	19.43	19.39	19.43	19.43	0.26%	6,743
Dec 12, 2025	19.38	19.42	19.38	19.38	19.38	-0.36%	3,060
Dec 11, 2025	19.39	19.45	19.39	19.45	19.45	0.05%	3,599
Dec 10, 2025	19.43	19.44	19.43	19.44	19.44	0.21%	2,047
Dec 9, 2025	19.36	19.40	19.36	19.40	19.40	0.10%	825
Dec 8, 2025	19.39	19.39	19.38	19.38	19.38	-	1,135
Dec 5, 2025	19.32	19.38	19.31	19.38	19.38	0.21%	8,565
Dec 4, 2025	19.32	19.34	19.32	19.34	19.34	-0.15%	1,145
Dec 3, 2025	19.36	19.37	19.36	19.37	19.37	-0.05%	4,688
Dec 2, 2025	19.29	19.38	19.29	19.38	19.38	0.36%	4,552
Dec 1, 2025	19.30	19.31	19.29	19.31	19.31	0.21%	2,415
Nov 28, 2025	19.28	19.29	19.27	19.27	19.27	-0.41%	13,119
Nov 27, 2025	19.27	19.35	19.27	19.35	19.35	-0.05%	6,207
Nov 26, 2025	19.34	19.36	19.32	19.36	19.36	-0.26%	13,247
Nov 25, 2025	19.37	19.41	19.37	19.41	19.32	0.31%	10,750
Nov 24, 2025	19.39	19.39	19.32	19.35	19.26	0.05%	5,293
Nov 21, 2025	19.34	19.34	19.32	19.34	19.25	-0.36%	6,434
Nov 20, 2025	19.37	19.41	19.37	19.41	19.32	0.31%	4,659
Nov 19, 2025	19.35	19.36	19.34	19.35	19.26	-0.10%	17,625
Nov 18, 2025	19.36	19.37	19.36	19.37	19.28	-	2,531
Nov 17, 2025	19.39	19.39	19.34	19.37	19.28	-0.15%	6,635
Nov 14, 2025	19.33	19.40	19.33	19.40	19.31	-0.15%	4,109
Nov 13, 2025	19.41	19.44	19.37	19.43	19.34	0.26%	8,703
Nov 12, 2025	19.43	19.43	19.38	19.38	19.29	-0.62%	892
Nov 11, 2025	19.47	19.50	19.47	19.50	19.41	0.21%	1,455
Nov 10, 2025	19.46	19.46	19.43	19.46	19.37	0.10%	5,560
Nov 7, 2025	19.47	19.47	19.43	19.44	19.35	-0.31%	3,601
Nov 6, 2025	19.48	19.50	19.45	19.50	19.41	0.36%	20,871
Nov 5, 2025	19.41	19.44	19.41	19.43	19.34	-	12,062
Nov 4, 2025	19.36	19.43	19.36	19.43	19.34	0.15%	14,760
Nov 3, 2025	19.40	19.40	19.40	19.40	19.31	0.10%	5,465
Oct 31, 2025	19.33	19.38	19.33	19.38	19.29	0.05%	2,694
Oct 30, 2025	19.35	19.37	19.35	19.37	19.28	0.36%	396
Oct 29, 2025	19.33	19.33	19.30	19.30	19.21	-0.92%	6,143
Oct 28, 2025	19.44	19.48	19.43	19.48	19.31	-	8,736
Oct 27, 2025	19.40	19.48	19.40	19.48	19.31	0.15%	3,907
Oct 24, 2025	19.44	19.45	19.44	19.45	19.28	0.15%	5,060
Oct 23, 2025	19.40	19.42	19.39	19.42	19.25	-0.05%	2,419
Oct 22, 2025	19.42	19.43	19.40	19.43	19.26	-0.05%	5,724
Oct 21, 2025	19.46	19.47	19.44	19.44	19.27	0.15%	17,165
Oct 20, 2025	19.41	19.45	19.40	19.41	19.24	-0.15%	17,171
Oct 17, 2025	19.45	19.45	19.40	19.44	19.27	-0.10%	6,259
Oct 16, 2025	19.43	19.46	19.43	19.46	19.29	0.67%	14,278
Oct 15, 2025	19.40	19.41	19.33	19.33	19.16	0.52%	35,800
Oct 14, 2025	19.25	19.29	19.23	19.23	19.06	-0.21%	13,786
Oct 10, 2025	19.27	19.28	19.25	19.27	19.10	-0.41%	9,389