TSX:CROP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	19.42	19.43	19.38	19.43	19.43	0.26%	17,609
May 8, 2026	19.38	19.41	19.36	19.38	19.38	-	18,521
May 7, 2026	19.33	19.38	19.33	19.38	19.38	0.16%	5,137
May 6, 2026	19.34	19.35	19.34	19.35	19.35	0.16%	5,400
May 5, 2026	19.32	19.34	19.32	19.32	19.32	-	9,297
May 4, 2026	19.32	19.32	19.31	19.32	19.32	0.16%	10,420
May 1, 2026	19.29	19.29	19.27	19.29	19.29	0.21%	2,008
Apr 30, 2026	19.23	19.25	19.23	19.25	19.25	0.10%	2,159
Apr 29, 2026	19.25	19.25	19.23	19.23	19.23	-0.10%	553
Apr 28, 2026	19.23	19.26	19.23	19.25	19.25	-0.26%	4,133
Apr 27, 2026	19.32	19.32	19.30	19.30	19.21	0.36%	2,152
Apr 24, 2026	19.25	19.28	19.23	19.23	19.14	-0.05%	7,924
Apr 23, 2026	19.28	19.28	19.24	19.24	19.15	-0.26%	4,273
Apr 22, 2026	19.27	19.31	19.25	19.29	19.20	-	25,554
Apr 21, 2026	19.28	19.29	19.26	19.29	19.20	0.05%	6,065
Apr 20, 2026	19.33	19.33	19.24	19.28	19.19	-0.26%	4,757
Apr 17, 2026	19.21	19.33	19.21	19.33	19.24	0.42%	18,033
Apr 16, 2026	19.26	19.26	19.24	19.25	19.16	0.31%	8,870
Apr 15, 2026	19.17	19.24	19.17	19.19	19.10	-0.05%	5,163
Apr 14, 2026	19.20	19.20	19.20	19.20	19.11	0.16%	2,214
Apr 13, 2026	19.08	19.17	19.08	19.17	19.08	0.05%	3,278
Apr 10, 2026	19.09	19.16	19.09	19.16	19.07	0.05%	3,777
Apr 9, 2026	19.15	19.15	19.15	19.15	19.06	-0.05%	6,096
Apr 8, 2026	19.11	19.18	19.10	19.16	19.07	0.21%	11,313
Apr 7, 2026	19.08	19.12	19.08	19.12	19.03	0.10%	6,619
Apr 6, 2026	19.06	19.10	19.06	19.10	19.01	0.16%	4,161
Apr 2, 2026	19.05	19.07	19.05	19.07	18.98	0.05%	2,013
Apr 1, 2026	18.98	19.06	18.98	19.06	18.97	0.21%	4,210
Mar 31, 2026	18.96	19.02	18.96	19.02	18.93	0.21%	2,978
Mar 30, 2026	18.98	18.98	18.97	18.98	18.89	-0.16%	8,475
Mar 27, 2026	19.02	19.02	19.00	19.01	18.92	-0.68%	14,387
Mar 26, 2026	19.14	19.14	19.14	19.14	18.97	0.37%	2,906
Mar 25, 2026	19.10	19.10	19.07	19.07	18.90	-0.21%	4,282
Mar 24, 2026	19.10	19.11	19.10	19.11	18.94	0.21%	1,836
Mar 23, 2026	19.07	19.13	19.07	19.07	18.90	-0.08%	20,105
Mar 20, 2026	19.13	19.13	19.08	19.09	18.91	-0.34%	1,287
Mar 19, 2026	19.14	19.15	19.11	19.15	18.98	-0.05%	3,444
Mar 18, 2026	19.18	19.19	19.16	19.16	18.99	0.10%	5,300
Mar 17, 2026	19.13	19.15	19.13	19.14	18.97	0.26%	8,096
Mar 16, 2026	19.09	19.09	19.09	19.09	18.92	-0.10%	2,930
Mar 13, 2026	19.08	19.11	19.08	19.11	18.94	-0.05%	7,317
Mar 12, 2026	19.09	19.12	19.09	19.12	18.95	-0.36%	475
Mar 11, 2026	19.17	19.19	19.17	19.19	19.02	0.37%	6,621
Mar 10, 2026	19.10	19.13	19.09	19.12	18.95	-0.16%	8,390
Mar 9, 2026	19.15	19.15	19.13	19.15	18.98	-0.10%	1,429
Mar 6, 2026	19.13	19.17	19.13	19.17	19.00	-0.10%	1,047
Mar 5, 2026	19.20	19.22	19.19	19.19	19.02	0.13%	795
Mar 4, 2026	19.19	19.19	19.16	19.17	18.99	-0.13%	7,778
Mar 3, 2026	19.21	19.21	19.19	19.19	19.02	-0.21%	3,721
Mar 2, 2026	19.23	19.23	19.23	19.23	19.06	-0.05%	562