TSX:CROP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	18.94	19.02	18.94	19.01	19.01	-	1,912
Sep 29, 2026	19.03	19.03	19.01	19.01	19.01	0.26%	8,651
Sep 28, 2026	18.98	18.98	18.96	18.96	18.96	-0.17%	13,192
Sep 25, 2026	19.00	19.09	19.00	19.08	18.99	-	4,731
Sep 24, 2026	19.06	19.08	19.06	19.08	18.99	-0.37%	4,730
Sep 23, 2026	19.16	19.16	19.15	19.15	19.06	-0.05%	733
Sep 22, 2026	19.16	19.16	19.16	19.16	19.07	0.31%	5,268
Sep 21, 2026	19.10	19.10	19.10	19.10	19.01	-0.26%	2,250
Sep 18, 2026	19.12	19.15	19.12	19.15	19.06	0.05%	3,247
Sep 17, 2026	19.12	19.15	19.12	19.14	19.05	0.03%	2,666
Sep 16, 2026	19.14	19.14	19.13	19.14	19.05	-0.08%	4,900
Sep 15, 2026	19.15	19.16	19.13	19.15	19.06	0.03%	6,350
Sep 14, 2026	19.15	19.17	19.13	19.15	19.06	0.03%	6,332
Sep 11, 2026	19.14	19.14	19.14	19.14	19.05	0.10%	1,209
Sep 10, 2026	19.12	19.12	19.12	19.12	19.03	-	966
Sep 9, 2026	19.15	19.15	19.12	19.12	19.03	-0.36%	6,172
Sep 8, 2026	19.20	19.20	19.19	19.19	19.10	-	1,007
Sep 4, 2026	19.19	19.19	19.19	19.19	19.10	0.05%	260
Sep 3, 2026	19.17	19.18	19.17	19.18	19.09	-	1,400
Sep 2, 2026	19.18	19.18	19.18	19.18	19.09	-	417
Sep 1, 2026	19.17	19.18	19.17	19.18	19.09	-0.10%	3,583
Aug 31, 2026	19.20	19.20	19.20	19.20	19.11	-0.16%	127
Aug 28, 2026	19.18	19.23	19.18	19.23	19.14	0.16%	23,521
Aug 27, 2026	19.22	19.22	19.20	19.20	19.11	0.14%	3,480
Aug 26, 2026	19.28	19.31	19.26	19.26	19.08	-0.26%	4,393
Aug 25, 2026	19.31	19.33	19.31	19.31	19.13	0.10%	11,190
Aug 24, 2026	19.29	19.29	19.29	19.29	19.11	-0.05%	141
Aug 21, 2026	19.30	19.30	19.30	19.30	19.12	-0.05%	1,300
Aug 20, 2026	19.30	19.32	19.30	19.31	19.13	0.05%	2,471
Aug 19, 2026	19.29	19.30	19.29	19.30	19.12	-0.05%	2,552
Aug 18, 2026	19.31	19.31	19.31	19.31	19.13	-	1,201
Aug 17, 2026	19.28	19.31	19.26	19.31	19.13	-0.10%	65,404
Aug 14, 2026	19.32	19.34	19.30	19.33	19.15	0.10%	6,764
Aug 13, 2026	19.30	19.31	19.26	19.31	19.13	0.10%	8,356
Aug 12, 2026	19.29	19.29	19.25	19.29	19.11	-0.10%	8,113
Aug 11, 2026	19.32	19.32	19.30	19.31	19.13	-0.10%	7,470
Aug 10, 2026	19.33	19.33	19.33	19.33	19.15	0.05%	8,386
Aug 7, 2026	19.32	19.33	19.32	19.32	19.14	-0.10%	5,467
Aug 6, 2026	19.32	19.35	19.32	19.34	19.16	0.05%	10,299
Aug 5, 2026	19.32	19.33	19.31	19.33	19.15	0.16%	2,830
Aug 4, 2026	19.26	19.30	19.26	19.30	19.12	0.31%	16,857
Jul 31, 2026	19.24	19.24	19.24	19.24	19.06	-0.16%	1,211
Jul 30, 2026	19.23	19.27	19.23	19.27	19.09	-0.05%	2,280
Jul 29, 2026	19.27	19.28	19.27	19.28	19.10	0.19%	3,206
Jul 28, 2026	19.36	19.36	19.30	19.33	19.07	-0.21%	2,557
Jul 27, 2026	19.38	19.39	19.37	19.37	19.11	-0.21%	5,294
Jul 24, 2026	19.38	19.41	19.37	19.41	19.15	0.05%	11,136
Jul 23, 2026	19.36	19.40	19.36	19.40	19.14	0.05%	7,413
Jul 22, 2026	19.38	19.39	19.38	19.39	19.13	-0.05%	3,610
Jul 21, 2026	19.38	19.40	19.38	19.40	19.14	0.05%	5,386