Skip to main content
logo
Purpose Credit Opportunities Fund (TSX:CROP)
Canada flag Canada · Delayed Price · Currency is CAD
19.29
+0.01 (0.05%)
Apr 21, 2026, 2:53 PM EST

TSX:CROP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 21, 202619.2819.2919.2619.2919.290.05%6,065
Apr 20, 202619.3319.3319.2419.2819.28-0.26%4,757
Apr 17, 202619.2119.3319.2119.3319.330.42%18,033
Apr 16, 202619.2619.2619.2419.2519.250.31%8,870
Apr 15, 202619.1719.2419.1719.1919.19-0.05%5,163
Apr 14, 202619.2019.2019.2019.2019.200.16%2,214
Apr 13, 202619.0819.1719.0819.1719.170.05%3,278
Apr 10, 202619.0919.1619.0919.1619.160.05%3,777
Apr 9, 202619.1519.1519.1519.1519.15-0.05%6,096
Apr 8, 202619.1119.1819.1019.1619.160.21%11,313
Apr 7, 202619.0819.1219.0819.1219.120.10%6,619
Apr 6, 202619.0619.1019.0619.1019.100.16%4,161
Apr 2, 202619.0519.0719.0519.0719.070.05%2,013
Apr 1, 202618.9819.0618.9819.0619.060.21%4,210
Mar 31, 202618.9619.0218.9619.0219.020.21%2,978
Mar 30, 202618.9818.9818.9718.9818.98-0.16%8,475
Mar 27, 202619.0219.0219.0019.0119.01-0.68%14,387
Mar 26, 202619.1419.1419.1419.1419.050.37%2,906
Mar 25, 202619.1019.1019.0719.0718.98-0.21%4,282
Mar 24, 202619.1019.1119.1019.1119.020.21%1,836
Mar 23, 202619.0719.1319.0719.0718.98-0.08%20,105
Mar 20, 202619.1319.1319.0819.0919.00-0.34%1,287
Mar 19, 202619.1419.1519.1119.1519.06-0.05%3,444
Mar 18, 202619.1819.1919.1619.1619.070.10%5,300
Mar 17, 202619.1319.1519.1319.1419.050.26%8,096
Mar 16, 202619.0919.0919.0919.0919.00-0.10%2,930
Mar 13, 202619.0819.1119.0819.1119.02-0.05%7,317
Mar 12, 202619.0919.1219.0919.1219.03-0.36%475
Mar 11, 202619.1719.1919.1719.1919.100.37%6,621
Mar 10, 202619.1019.1319.0919.1219.03-0.16%8,390
Mar 9, 202619.1519.1519.1319.1519.06-0.10%1,429
Mar 6, 202619.1319.1719.1319.1719.08-0.10%1,047
Mar 5, 202619.2019.2219.1919.1919.100.13%795
Mar 4, 202619.1919.1919.1619.1719.08-0.13%7,778
Mar 3, 202619.2119.2119.1919.1919.10-0.21%3,721
Mar 2, 202619.2319.2319.2319.2319.14-0.05%562
Feb 27, 202619.2719.2719.2419.2419.150.16%15,285
Feb 26, 202619.2119.2119.2019.2119.12-0.05%11,823
Feb 25, 202619.2219.2319.2019.2219.13-0.31%6,224
Feb 24, 202619.2519.2819.2519.2819.100.31%4,184
Feb 23, 202619.2619.2619.2119.2219.05-0.26%15,363
Feb 20, 202619.2419.3019.2419.2719.09-0.16%5,684
Feb 19, 202619.2819.3019.2819.3019.120.16%4,998
Feb 18, 202619.2519.2719.2519.2719.090.10%12,500
Feb 17, 202619.1919.2519.1919.2519.080.21%14,683
Feb 13, 202619.1719.2319.1719.2119.04-0.16%4,338
Feb 12, 202619.1919.2419.1919.2419.07-1,601
Feb 11, 202619.2419.2419.2419.2419.07-0.16%482
Feb 10, 202619.2519.2719.2319.2719.090.16%6,520
Feb 9, 202619.2319.2619.2019.2419.070.26%11,344