TSX:CROP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	18.76	18.79	18.76	18.78	18.78	-0.27%	2,042
Nov 9, 2026	18.81	18.84	18.78	18.83	18.83	0.16%	14,958
Nov 6, 2026	18.82	18.82	18.80	18.80	18.80	-0.16%	7,084
Nov 5, 2026	18.87	18.87	18.83	18.83	18.83	0.05%	4,370
Nov 4, 2026	18.82	18.82	18.82	18.82	18.82	0.05%	2,717
Nov 3, 2026	18.84	18.84	18.81	18.81	18.81	-0.27%	1,709
Nov 2, 2026	18.88	18.88	18.86	18.86	18.86	-0.11%	2,210
Oct 30, 2026	18.89	18.89	18.88	18.88	18.88	-0.11%	5,128
Oct 29, 2026	18.86	18.90	18.86	18.90	18.90	-	19,234
Oct 28, 2026	18.90	18.90	18.90	18.90	18.90	0.04%	420
Oct 27, 2026	18.98	19.00	18.97	18.98	18.89	0.11%	10,862
Oct 26, 2026	18.88	18.96	18.88	18.96	18.87	0.05%	8,956
Oct 23, 2026	18.87	18.95	18.87	18.95	18.86	-	16,303
Oct 22, 2026	18.88	18.96	18.88	18.95	18.86	0.32%	18,710
Oct 21, 2026	18.91	18.91	18.88	18.89	18.80	0.16%	8,054
Oct 19, 2026	18.93	18.93	18.86	18.86	18.77	-0.45%	2,537
Oct 16, 2026	18.95	18.97	18.94	18.95	18.86	-0.13%	6,156
Oct 15, 2026	18.97	18.98	18.96	18.97	18.88	-0.26%	2,736
Oct 14, 2026	19.04	19.04	19.00	19.02	18.93	-0.16%	8,500
Oct 13, 2026	18.93	19.05	18.93	19.05	18.96	0.11%	2,196
Oct 9, 2026	19.03	19.03	19.03	19.03	18.94	0.21%	1,616
Oct 8, 2026	19.05	19.05	18.99	18.99	18.90	-0.21%	5,043
Oct 7, 2026	19.03	19.03	19.03	19.03	18.94	0.26%	379
Oct 6, 2026	18.98	19.02	18.98	18.98	18.89	-0.11%	3,901
Oct 5, 2026	19.01	19.01	19.00	19.00	18.91	-	4,738
Oct 2, 2026	19.00	19.00	19.00	19.00	18.91	0.05%	1,628
Oct 1, 2026	19.00	19.00	18.99	18.99	18.90	-0.11%	460
Sep 30, 2026	18.94	19.02	18.94	19.01	18.92	-	1,912
Sep 29, 2026	19.03	19.03	19.01	19.01	18.92	0.26%	8,651
Sep 28, 2026	18.98	18.98	18.96	18.96	18.87	-0.17%	13,192
Sep 25, 2026	19.00	19.09	19.00	19.08	18.90	-	4,731
Sep 24, 2026	19.06	19.08	19.06	19.08	18.90	-0.37%	4,730
Sep 23, 2026	19.16	19.16	19.15	19.15	18.97	-0.05%	733
Sep 22, 2026	19.16	19.16	19.16	19.16	18.98	0.31%	5,268
Sep 21, 2026	19.10	19.10	19.10	19.10	18.92	-0.26%	2,250
Sep 18, 2026	19.12	19.15	19.12	19.15	18.97	0.05%	3,247
Sep 17, 2026	19.12	19.15	19.12	19.14	18.96	0.03%	2,666
Sep 16, 2026	19.14	19.14	19.13	19.14	18.96	-0.08%	4,900
Sep 15, 2026	19.15	19.16	19.13	19.15	18.97	0.03%	6,350
Sep 14, 2026	19.15	19.17	19.13	19.15	18.97	0.03%	6,332
Sep 11, 2026	19.14	19.14	19.14	19.14	18.96	0.10%	1,209
Sep 10, 2026	19.12	19.12	19.12	19.12	18.94	-	966
Sep 9, 2026	19.15	19.15	19.12	19.12	18.94	-0.36%	6,172
Sep 8, 2026	19.20	19.20	19.19	19.19	19.01	-	1,007
Sep 4, 2026	19.19	19.19	19.19	19.19	19.01	0.05%	260
Sep 3, 2026	19.17	19.18	19.17	19.18	19.00	-	1,400
Sep 2, 2026	19.18	19.18	19.18	19.18	19.00	-	417
Sep 1, 2026	19.17	19.18	19.17	19.18	19.00	-0.10%	3,583
Aug 31, 2026	19.20	19.20	19.20	19.20	19.02	-0.16%	127
Aug 28, 2026	19.18	19.23	19.18	19.23	19.05	0.16%	23,521