TSX:CROP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	19.34	19.37	19.33	19.37	19.37	0.16%	5,354
May 28, 2026	19.37	19.37	19.34	19.34	19.34	-0.05%	21,384
May 27, 2026	19.35	19.35	19.33	19.35	19.35	0.14%	2,039
May 26, 2026	19.40	19.41	19.39	19.41	19.32	0.15%	4,209
May 25, 2026	19.36	19.38	19.32	19.38	19.29	-0.10%	1,969
May 22, 2026	19.33	19.40	19.33	19.40	19.31	0.36%	8,457
May 21, 2026	19.35	19.35	19.32	19.33	19.24	0.05%	4,057
May 20, 2026	19.33	19.35	19.29	19.32	19.23	-0.05%	866,150
May 19, 2026	19.36	19.36	19.33	19.33	19.24	-0.15%	5,830
May 15, 2026	19.35	19.39	19.35	19.36	19.27	-0.15%	4,276
May 14, 2026	19.39	19.39	19.39	19.39	19.30	0.10%	2,888
May 13, 2026	19.38	19.39	19.36	19.37	19.28	-0.15%	5,164
May 12, 2026	19.40	19.43	19.40	19.40	19.31	-0.15%	10,380
May 11, 2026	19.42	19.43	19.38	19.43	19.34	0.26%	17,609
May 8, 2026	19.38	19.41	19.36	19.38	19.29	-	18,521
May 7, 2026	19.33	19.38	19.33	19.38	19.29	0.16%	5,137
May 6, 2026	19.34	19.35	19.34	19.35	19.26	0.16%	5,400
May 5, 2026	19.32	19.34	19.32	19.32	19.23	-	9,297
May 4, 2026	19.32	19.32	19.31	19.32	19.23	0.16%	10,420
May 1, 2026	19.29	19.29	19.27	19.29	19.20	0.21%	2,008
Apr 30, 2026	19.23	19.25	19.23	19.25	19.16	0.10%	2,159
Apr 29, 2026	19.25	19.25	19.23	19.23	19.14	-0.10%	553
Apr 28, 2026	19.23	19.26	19.23	19.25	19.16	0.20%	4,133
Apr 27, 2026	19.32	19.32	19.30	19.30	19.13	0.36%	2,152
Apr 24, 2026	19.25	19.28	19.23	19.23	19.06	-0.05%	7,924
Apr 23, 2026	19.28	19.28	19.24	19.24	19.07	-0.26%	4,273
Apr 22, 2026	19.27	19.31	19.25	19.29	19.12	-	25,554
Apr 21, 2026	19.28	19.29	19.26	19.29	19.12	0.05%	6,065
Apr 20, 2026	19.33	19.33	19.24	19.28	19.11	-0.26%	4,757
Apr 17, 2026	19.21	19.33	19.21	19.33	19.16	0.42%	18,033
Apr 16, 2026	19.26	19.26	19.24	19.25	19.08	0.31%	8,870
Apr 15, 2026	19.17	19.24	19.17	19.19	19.02	-0.05%	5,163
Apr 14, 2026	19.20	19.20	19.20	19.20	19.03	0.16%	2,214
Apr 13, 2026	19.08	19.17	19.08	19.17	19.00	0.05%	3,278
Apr 10, 2026	19.09	19.16	19.09	19.16	18.99	0.05%	3,777
Apr 9, 2026	19.15	19.15	19.15	19.15	18.98	-0.05%	6,096
Apr 8, 2026	19.11	19.18	19.10	19.16	18.99	0.21%	11,313
Apr 7, 2026	19.08	19.12	19.08	19.12	18.95	0.10%	6,619
Apr 6, 2026	19.06	19.10	19.06	19.10	18.93	0.16%	4,161
Apr 2, 2026	19.05	19.07	19.05	19.07	18.90	0.05%	2,013
Apr 1, 2026	18.98	19.06	18.98	19.06	18.89	0.21%	4,210
Mar 31, 2026	18.96	19.02	18.96	19.02	18.85	0.21%	2,978
Mar 30, 2026	18.98	18.98	18.97	18.98	18.81	-0.16%	8,475
Mar 27, 2026	19.02	19.02	19.00	19.01	18.84	-0.22%	14,387
Mar 26, 2026	19.14	19.14	19.14	19.14	18.88	0.37%	2,906
Mar 25, 2026	19.10	19.10	19.07	19.07	18.81	-0.21%	4,282
Mar 24, 2026	19.10	19.11	19.10	19.11	18.85	0.21%	1,836
Mar 23, 2026	19.07	19.13	19.07	19.07	18.81	-0.08%	20,105
Mar 20, 2026	19.13	19.13	19.08	19.09	18.83	-0.34%	1,287
Mar 19, 2026	19.14	19.15	19.11	19.15	18.89	-0.05%	3,444