TSX:CROP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	19.24	19.24	19.24	19.24	19.24	-0.16%	1,211
Jul 30, 2026	19.23	19.27	19.23	19.27	19.27	-0.05%	2,280
Jul 29, 2026	19.27	19.28	19.27	19.28	19.28	0.19%	3,206
Jul 28, 2026	19.36	19.36	19.30	19.33	19.24	-0.21%	2,557
Jul 27, 2026	19.38	19.39	19.37	19.37	19.28	-0.21%	5,294
Jul 24, 2026	19.38	19.41	19.37	19.41	19.32	0.05%	11,136
Jul 23, 2026	19.36	19.40	19.36	19.40	19.31	0.05%	7,413
Jul 22, 2026	19.38	19.39	19.38	19.39	19.30	-0.05%	3,610
Jul 21, 2026	19.38	19.40	19.38	19.40	19.31	0.05%	5,386
Jul 20, 2026	19.39	19.40	19.39	19.39	19.30	0.05%	13,573
Jul 17, 2026	19.40	19.40	19.32	19.38	19.29	-0.05%	6,847
Jul 16, 2026	19.39	19.39	19.36	19.39	19.30	-	4,111
Jul 15, 2026	19.39	19.39	19.38	19.39	19.30	0.10%	7,597
Jul 14, 2026	19.40	19.40	19.37	19.37	19.28	-0.21%	4,814
Jul 13, 2026	19.41	19.41	19.36	19.41	19.32	0.05%	5,158
Jul 10, 2026	19.37	19.40	19.37	19.40	19.31	0.05%	12,252
Jul 9, 2026	19.40	19.40	19.38	19.39	19.30	-0.10%	8,658
Jul 8, 2026	19.45	19.45	19.41	19.41	19.32	-0.15%	23,397
Jul 7, 2026	19.41	19.44	19.40	19.44	19.35	-0.05%	9,914
Jul 6, 2026	19.41	19.45	19.41	19.45	19.36	0.21%	8,866
Jul 3, 2026	19.41	19.41	19.39	19.41	19.32	-0.10%	6,072
Jul 2, 2026	19.38	19.47	19.38	19.43	19.34	0.26%	20,658
Jun 30, 2026	19.39	19.39	19.36	19.38	19.29	0.05%	8,337
Jun 29, 2026	19.33	19.37	19.33	19.37	19.28	-0.26%	631
Jun 26, 2026	19.35	19.42	19.35	19.42	19.33	0.19%	11,171
Jun 25, 2026	19.44	19.47	19.44	19.47	19.29	0.15%	18,938
Jun 24, 2026	19.42	19.44	19.42	19.44	19.27	-0.05%	1,965
Jun 23, 2026	19.43	19.45	19.43	19.45	19.27	0.10%	4,322
Jun 22, 2026	19.43	19.45	19.43	19.43	19.26	-0.10%	2,455
Jun 19, 2026	19.45	19.45	19.41	19.45	19.27	-0.05%	1,055
Jun 18, 2026	19.40	19.46	19.40	19.46	19.28	0.05%	6,955
Jun 17, 2026	19.44	19.45	19.44	19.45	19.27	0.05%	2,081
Jun 16, 2026	19.41	19.45	19.41	19.44	19.27	-0.05%	1,948
Jun 15, 2026	19.45	19.45	19.45	19.45	19.27	0.15%	2,374
Jun 12, 2026	19.43	19.43	19.42	19.42	19.25	-0.10%	2,101
Jun 11, 2026	19.38	19.46	19.38	19.44	19.27	-	11,553
Jun 10, 2026	19.41	19.44	19.41	19.44	19.27	0.15%	15,496
Jun 9, 2026	19.41	19.41	19.40	19.41	19.24	0.05%	6,508
Jun 8, 2026	19.40	19.40	19.40	19.40	19.23	-0.05%	1,706
Jun 5, 2026	19.43	19.43	19.41	19.41	19.24	0.21%	10,847
Jun 4, 2026	19.41	19.41	19.37	19.37	19.20	-0.26%	3,100
Jun 3, 2026	19.42	19.42	19.39	19.42	19.25	0.05%	5,301
Jun 2, 2026	19.40	19.41	19.40	19.41	19.24	0.15%	3,450
Jun 1, 2026	19.38	19.43	19.34	19.38	19.21	0.05%	39,137
May 29, 2026	19.34	19.37	19.33	19.37	19.20	0.16%	5,354
May 28, 2026	19.37	19.37	19.34	19.34	19.17	-0.05%	21,384
May 27, 2026	19.35	19.35	19.33	19.35	19.18	0.14%	2,039
May 26, 2026	19.40	19.41	19.39	19.41	19.15	0.15%	4,209
May 25, 2026	19.36	19.38	19.32	19.38	19.12	-0.10%	1,969
May 22, 2026	19.33	19.40	19.33	19.40	19.14	0.36%	8,457