TSX:CRT.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	18.45	18.74	18.45	18.66	-	1.08%	133,391
Jul 15, 2026	18.51	18.61	18.38	18.46	18.46	-0.38%	159,336
Jul 14, 2026	18.55	18.66	18.47	18.53	18.53	-0.27%	104,123
Jul 13, 2026	18.50	18.65	18.48	18.58	18.58	0.76%	221,456
Jul 10, 2026	18.55	18.60	18.36	18.44	18.44	-0.11%	109,858
Jul 9, 2026	18.55	18.70	18.45	18.46	18.46	-0.43%	169,177
Jul 8, 2026	18.60	18.61	18.39	18.54	18.54	-0.54%	297,302
Jul 7, 2026	18.66	18.75	18.59	18.64	18.64	0.22%	251,373
Jul 6, 2026	18.56	18.63	18.47	18.60	18.60	0.22%	152,119
Jul 3, 2026	18.56	18.64	18.45	18.56	18.56	0.27%	84,527
Jul 2, 2026	18.24	18.64	17.95	18.51	18.51	2.04%	439,411
Jun 30, 2026	18.37	18.42	18.12	18.14	18.14	-0.54%	291,212
Jun 29, 2026	18.38	18.38	18.20	18.32	18.24	-0.33%	78,906
Jun 26, 2026	18.26	18.46	18.26	18.38	18.30	0.77%	102,688
Jun 25, 2026	18.11	18.32	18.05	18.24	18.16	0.72%	108,302
Jun 24, 2026	18.01	18.13	17.92	18.11	18.03	0.33%	146,139
Jun 23, 2026	18.04	18.20	18.04	18.05	17.97	0.33%	148,829
Jun 22, 2026	18.21	18.35	17.93	17.99	17.91	-1.48%	224,644
Jun 19, 2026	18.29	18.38	18.17	18.26	18.18	0.05%	279,635
Jun 18, 2026	18.25	18.32	18.01	18.25	18.17	0.33%	149,236
Jun 17, 2026	18.29	18.32	18.10	18.19	18.11	-0.66%	154,851
Jun 16, 2026	18.25	18.42	18.23	18.31	18.23	-	92,830
Jun 15, 2026	18.39	18.41	18.18	18.31	18.23	0.49%	171,136
Jun 12, 2026	17.99	18.32	17.97	18.22	18.14	1.62%	178,933
Jun 11, 2026	17.93	18.02	17.85	17.93	17.85	0.22%	102,575
Jun 10, 2026	18.00	18.04	17.84	17.89	17.81	-0.11%	82,308
Jun 9, 2026	17.77	18.09	17.69	17.91	17.83	0.96%	473,905
Jun 8, 2026	17.73	17.89	17.63	17.74	17.66	-0.11%	310,624
Jun 5, 2026	17.69	17.84	17.65	17.76	17.68	0.40%	152,747
Jun 4, 2026	17.75	17.76	17.58	17.69	17.61	-0.11%	108,913
Jun 3, 2026	17.69	17.86	17.67	17.71	17.63	0.11%	171,216
Jun 2, 2026	17.49	17.83	17.42	17.69	17.61	0.91%	307,057
Jun 1, 2026	17.64	17.67	17.45	17.53	17.45	-0.79%	267,961
May 29, 2026	17.74	17.85	17.63	17.67	17.59	-0.46%	343,101
May 28, 2026	17.75	17.98	17.70	17.83	17.67	0.17%	178,490
May 27, 2026	17.84	17.95	17.72	17.80	17.64	-0.22%	222,333
May 26, 2026	17.82	17.88	17.71	17.84	17.68	-0.22%	158,170
May 25, 2026	18.00	18.06	17.88	17.88	17.72	-0.50%	115,072
May 22, 2026	18.00	18.05	17.83	17.97	17.81	0.28%	260,606
May 21, 2026	17.87	17.98	17.79	17.92	17.76	0.06%	143,782
May 20, 2026	17.53	17.93	17.53	17.91	17.75	2.17%	252,090
May 19, 2026	17.59	17.80	17.51	17.53	17.37	0.11%	257,964
May 15, 2026	17.51	17.51	17.33	17.51	17.35	0.40%	205,090
May 14, 2026	17.59	17.63	17.43	17.44	17.29	-0.11%	237,909
May 13, 2026	17.62	17.70	17.46	17.46	17.30	-0.46%	314,487
May 12, 2026	17.70	17.75	17.49	17.54	17.38	-0.34%	287,788
May 11, 2026	17.58	17.79	17.52	17.60	17.44	0.17%	154,114
May 8, 2026	17.60	17.69	17.50	17.57	17.41	0.11%	175,223
May 7, 2026	17.65	17.73	17.48	17.55	17.39	-0.28%	487,024
May 6, 2026	17.50	17.63	17.50	17.60	17.44	0.74%	172,639