Harvest CrowdStrike Enhanced High Income Shares ETF (TSX:CRWY)
Canada · Delayed Price · Currency is CAD 9.65
+0.47 (5.12%)
At close: Feb 6, 2026
TSX:CRWY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 9.22 | 9.65 | 9.15 | 9.65 | 9.65 | 5.12% | 115,733 |
| Feb 5, 2026 | 10.23 | 10.23 | 9.18 | 9.18 | 9.18 | -10.44% | 1,497 |
| Feb 4, 2026 | 10.26 | 10.26 | 10.03 | 10.25 | 10.25 | -1.73% | 4,622 |
| Feb 3, 2026 | 10.44 | 10.47 | 10.30 | 10.43 | 10.43 | -4.92% | 624 |
| Feb 2, 2026 | 10.89 | 11.04 | 10.89 | 10.97 | 10.97 | 0.18% | 588 |
| Jan 30, 2026 | 10.92 | 11.08 | 10.92 | 10.95 | 10.95 | - | 1,838 |
| Jan 29, 2026 | 11.41 | 11.41 | 10.65 | 10.95 | 10.95 | -6.41% | 41,067 |
| Jan 28, 2026 | 11.80 | 11.80 | 11.70 | 11.70 | 11.70 | -1.52% | 351 |
| Jan 27, 2026 | 11.96 | 12.14 | 11.88 | 11.88 | 11.88 | 0.68% | 25,201 |
| Jan 26, 2026 | 11.80 | 11.82 | 11.80 | 11.80 | 11.80 | 3.96% | 721 |
| Jan 23, 2026 | 11.48 | 11.48 | 11.32 | 11.35 | 11.35 | -0.87% | 7,692 |
| Jan 22, 2026 | 11.40 | 11.45 | 11.34 | 11.45 | 11.45 | 1.60% | 6,906 |
| Jan 21, 2026 | 11.34 | 11.49 | 11.09 | 11.27 | 11.27 | 1.08% | 4,126 |
| Jan 20, 2026 | 11.25 | 11.31 | 11.10 | 11.15 | 11.15 | -3.46% | 5,329 |
| Jan 19, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.43% | 212 |
| Jan 16, 2026 | 11.40 | 11.66 | 11.32 | 11.60 | 11.60 | 1.13% | 2,951 |