TSX:CRWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	15.14	15.46	15.06	15.12	15.12	-3.88%	1,029
May 26, 2026	15.55	15.85	15.35	15.73	15.73	-0.63%	14,046
May 25, 2026	15.75	15.83	15.69	15.83	15.83	1.47%	1,301
May 22, 2026	15.69	15.69	15.55	15.60	15.60	3.86%	1,006
May 21, 2026	15.14	15.16	15.02	15.02	15.02	0.13%	2,500
May 20, 2026	14.60	15.00	14.50	15.00	15.00	3.45%	1,319
May 19, 2026	13.85	14.75	13.85	14.50	14.50	4.69%	4,318
May 15, 2026	13.64	13.87	13.64	13.85	13.85	1.84%	721
May 14, 2026	13.60	13.60	13.60	13.60	13.60	2.95%	106
May 13, 2026	12.76	13.21	12.76	13.21	13.21	3.53%	3,975
May 12, 2026	12.79	12.90	12.76	12.76	12.76	0.71%	3,772
May 11, 2026	12.42	12.67	12.41	12.67	12.67	2.18%	848
May 8, 2026	12.01	12.40	12.01	12.40	12.40	4.64%	2,599
May 7, 2026	11.79	11.85	11.79	11.85	11.85	6.95%	312
May 6, 2026	11.13	11.13	11.08	11.08	11.08	-1.34%	576
May 5, 2026	11.15	11.24	11.15	11.23	11.23	1.35%	1,501
May 4, 2026	10.96	11.08	10.96	11.08	11.08	3.26%	1,367
May 1, 2026	10.78	10.78	10.60	10.73	10.73	2.19%	1,091
Apr 30, 2026	10.68	10.68	10.40	10.50	10.50	-2.23%	3,417
Apr 29, 2026	10.89	10.96	10.78	10.96	10.74	-0.72%	3,851
Apr 28, 2026	11.11	11.14	10.98	11.04	10.82	0.55%	3,364
Apr 27, 2026	10.73	11.01	10.73	10.98	10.76	1.48%	1,211
Apr 24, 2026	10.75	10.82	10.55	10.82	10.60	1.03%	2,917
Apr 23, 2026	10.75	10.80	10.55	10.71	10.50	-4.55%	4,714
Apr 22, 2026	11.02	11.22	11.02	11.22	10.99	3.51%	300
Apr 21, 2026	10.67	10.92	10.67	10.84	10.62	4.33%	2,200
Apr 20, 2026	10.25	10.40	10.25	10.39	10.18	2.06%	3,913
Apr 17, 2026	10.27	10.27	10.18	10.18	9.98	1.39%	1,767
Apr 16, 2026	10.18	10.18	9.91	10.04	9.84	2.14%	8,625
Apr 15, 2026	9.70	9.84	9.70	9.83	9.63	3.80%	1,463
Apr 14, 2026	9.59	9.59	9.43	9.47	9.28	-1.04%	3,778
Apr 13, 2026	9.07	9.63	9.07	9.57	9.38	6.69%	4,562
Apr 10, 2026	9.50	9.50	8.57	8.97	8.79	-4.78%	28,961
Apr 9, 2026	10.02	10.02	9.34	9.42	9.23	-8.10%	26,073
Apr 8, 2026	10.49	10.49	10.20	10.25	10.04	0.20%	3,471
Apr 7, 2026	9.60	10.23	9.54	10.23	10.02	6.67%	27,535
Apr 6, 2026	9.55	9.59	9.55	9.59	9.40	2.13%	1,052
Apr 1, 2026	9.45	9.45	9.37	9.39	9.20	0.97%	3,924
Mar 31, 2026	9.14	9.38	9.14	9.30	9.11	2.88%	22,107
Mar 30, 2026	9.35	9.47	9.23	9.26	8.86	3.46%	4,734
Mar 27, 2026	9.00	9.01	8.70	8.95	8.56	-6.58%	8,746
Mar 26, 2026	9.57	9.59	9.52	9.58	9.16	2.57%	6,749
Mar 25, 2026	9.72	9.72	9.34	9.34	8.94	-1.58%	1,622
Mar 24, 2026	9.93	9.93	9.49	9.49	9.08	-6.04%	6,935
Mar 23, 2026	10.12	10.12	10.09	10.10	9.66	2.12%	2,200
Mar 20, 2026	10.39	10.39	9.78	9.89	9.46	-5.45%	17,655
Mar 19, 2026	10.62	10.69	10.37	10.46	10.01	-1.51%	4,952
Mar 18, 2026	10.55	10.62	10.55	10.62	10.16	1.14%	3,400
Mar 17, 2026	10.37	10.50	10.23	10.50	10.04	1.94%	3,774
Mar 16, 2026	10.56	10.56	10.30	10.30	9.85	-4.01%	1,910