TSX:CRWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	22.87	22.87	21.21	21.55	21.55	-4.18%	32,726
Oct 29, 2026	22.41	23.39	22.29	22.94	22.49	-3.04%	6,761
Oct 28, 2026	23.90	24.00	23.50	23.66	23.20	-0.88%	1,508
Oct 27, 2026	23.32	23.90	23.32	23.87	23.40	2.58%	1,506
Oct 26, 2026	22.93	23.40	22.75	23.27	22.81	2.33%	3,992
Oct 23, 2026	20.97	22.74	20.75	22.74	22.29	8.23%	9,312
Oct 22, 2026	21.39	21.43	20.86	21.01	20.60	-0.92%	10,149
Oct 21, 2026	20.54	21.45	20.54	21.21	20.79	5.71%	2,918
Oct 20, 2026	19.81	20.20	19.48	20.06	19.67	-0.84%	10,826
Oct 19, 2026	20.60	20.60	20.10	20.23	19.83	0.65%	4,024
Oct 16, 2026	22.27	22.27	19.90	20.10	19.71	-8.80%	32,260
Oct 15, 2026	21.79	22.16	21.62	22.04	21.61	-2.30%	5,198
Oct 14, 2026	23.00	23.22	22.55	22.56	22.12	-4.69%	7,487
Oct 13, 2026	24.89	24.89	23.67	23.67	23.21	-4.59%	4,983
Oct 9, 2026	23.16	24.81	23.16	24.81	24.32	4.46%	7,369
Oct 8, 2026	24.04	24.13	23.75	23.75	23.28	-1.08%	3,450
Oct 7, 2026	25.24	25.24	24.00	24.01	23.54	-4.49%	2,542
Oct 6, 2026	24.95	25.77	24.95	25.14	24.65	2.20%	806
Oct 5, 2026	24.69	24.69	24.44	24.60	24.12	0.99%	442
Oct 2, 2026	24.23	24.41	24.23	24.36	23.88	1.04%	2,998
Oct 1, 2026	23.99	24.11	23.42	24.11	23.64	1.17%	1,220
Sep 30, 2026	23.80	24.16	23.80	23.83	23.36	1.23%	13,050
Sep 29, 2026	23.30	23.60	23.30	23.54	23.08	0.77%	1,830
Sep 28, 2026	22.88	23.85	22.88	23.81	22.90	3.12%	16,325
Sep 25, 2026	23.42	23.52	23.09	23.09	22.21	-2.90%	5,690
Sep 24, 2026	23.80	24.07	23.67	23.78	22.87	0.17%	1,042
Sep 23, 2026	23.65	23.75	23.65	23.74	22.83	4.90%	5,442
Sep 22, 2026	22.41	22.64	22.41	22.63	21.77	0.18%	1,512
Sep 21, 2026	21.39	22.72	21.39	22.59	21.73	4.92%	23,018
Sep 18, 2026	22.30	22.30	21.53	21.53	20.71	-3.15%	1,635
Sep 17, 2026	21.44	22.35	21.44	22.23	21.38	2.40%	1,349
Sep 16, 2026	21.76	21.89	21.71	21.71	20.88	-0.41%	4,466
Sep 15, 2026	21.00	21.98	21.00	21.80	20.97	2.30%	10,168
Sep 14, 2026	19.70	21.47	19.70	21.31	20.50	14.26%	8,142
Sep 11, 2026	18.70	18.70	18.51	18.65	17.94	-0.64%	951
Sep 10, 2026	18.50	18.80	18.42	18.77	18.05	0.70%	1,209
Sep 9, 2026	18.78	18.79	18.64	18.64	17.93	-0.75%	3,167
Sep 8, 2026	18.87	18.92	18.44	18.78	18.06	-1.68%	5,320
Sep 4, 2026	19.00	19.18	19.00	19.10	18.37	0.16%	2,358
Sep 3, 2026	18.58	19.07	18.58	19.07	18.34	4.90%	2,750
Sep 2, 2026	18.40	18.60	17.92	18.18	17.49	-5.80%	15,186
Sep 1, 2026	20.36	20.36	19.30	19.30	18.56	-7.17%	1,944
Aug 31, 2026	20.02	20.79	20.02	20.79	20.00	5.53%	5,018
Aug 28, 2026	20.70	20.70	19.34	20.07	18.95	-3.04%	6,333
Aug 27, 2026	19.28	20.82	19.28	20.70	19.54	21.62%	21,945
Aug 26, 2026	16.25	17.28	16.25	17.02	16.07	2.31%	12,510
Aug 25, 2026	17.18	17.25	16.42	16.64	15.71	-3.28%	16,983
Aug 24, 2026	17.05	17.31	17.05	17.20	16.24	-0.46%	4,372
Aug 21, 2026	17.39	17.39	16.88	17.28	16.31	0.58%	7,189
Aug 20, 2026	17.78	17.78	17.10	17.18	16.22	-6.73%	7,124