TSX:CRWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	22.41	22.64	22.41	22.63	22.63	0.18%	1,512
Sep 21, 2026	21.39	22.72	21.39	22.59	22.59	4.92%	23,018
Sep 18, 2026	22.30	22.30	21.53	21.53	21.53	-3.15%	1,635
Sep 17, 2026	21.44	22.35	21.44	22.23	22.23	2.40%	1,349
Sep 16, 2026	21.76	21.89	21.71	21.71	21.71	-0.41%	4,466
Sep 15, 2026	21.00	21.98	21.00	21.80	21.80	2.30%	10,168
Sep 14, 2026	19.70	21.47	19.70	21.31	21.31	14.26%	8,142
Sep 11, 2026	18.70	18.70	18.51	18.65	18.65	-0.64%	951
Sep 10, 2026	18.50	18.80	18.42	18.77	18.77	0.70%	1,209
Sep 9, 2026	18.78	18.79	18.64	18.64	18.64	-0.75%	3,167
Sep 8, 2026	18.87	18.92	18.44	18.78	18.78	-1.68%	5,320
Sep 4, 2026	19.00	19.18	19.00	19.10	19.10	0.16%	2,358
Sep 3, 2026	18.58	19.07	18.58	19.07	19.07	4.90%	2,750
Sep 2, 2026	18.40	18.60	17.92	18.18	18.18	-5.80%	15,186
Sep 1, 2026	20.36	20.36	19.30	19.30	19.30	-7.17%	1,944
Aug 31, 2026	20.02	20.79	20.02	20.79	20.79	5.53%	5,018
Aug 28, 2026	20.70	20.70	19.34	20.07	19.70	-3.04%	6,333
Aug 27, 2026	19.28	20.82	19.28	20.70	20.32	21.62%	21,945
Aug 26, 2026	16.25	17.28	16.25	17.02	16.71	2.31%	12,510
Aug 25, 2026	17.18	17.25	16.42	16.64	16.33	-3.28%	16,983
Aug 24, 2026	17.05	17.31	17.05	17.20	16.88	-0.46%	4,372
Aug 21, 2026	17.39	17.39	16.88	17.28	16.96	0.58%	7,189
Aug 20, 2026	17.78	17.78	17.10	17.18	16.86	-6.73%	7,124
Aug 19, 2026	19.28	19.28	17.90	18.42	18.08	-6.31%	30,346
Aug 18, 2026	19.76	19.77	19.32	19.66	19.30	-0.41%	985
Aug 17, 2026	19.86	19.93	19.70	19.74	19.38	-1.84%	6,678
Aug 14, 2026	20.31	20.31	20.11	20.11	19.74	-3.99%	1,473
Aug 13, 2026	21.00	21.00	20.75	20.95	20.56	2.42%	435
Aug 12, 2026	20.16	20.79	20.16	20.45	20.07	-0.68%	1,874
Aug 11, 2026	20.70	20.70	20.59	20.59	20.21	-1.72%	1,466
Aug 10, 2026	20.00	20.95	20.00	20.95	20.56	5.92%	1,851
Aug 7, 2026	19.60	19.85	19.45	19.78	19.42	3.40%	8,943
Aug 6, 2026	18.75	19.22	18.75	19.13	18.78	-2.10%	7,453
Aug 5, 2026	19.68	19.77	19.54	19.54	19.18	-0.51%	1,070
Aug 4, 2026	19.25	19.64	19.25	19.64	19.28	14.45%	17,152
Jul 31, 2026	17.34	17.34	16.93	17.16	16.84	1.54%	1,326
Jul 30, 2026	16.79	17.27	16.79	17.27	16.59	3.79%	3,930
Jul 29, 2026	16.88	17.02	16.55	16.64	15.98	-1.83%	16,622
Jul 28, 2026	16.86	17.20	16.13	16.95	16.28	-0.12%	13,323
Jul 27, 2026	17.67	17.67	16.91	16.97	16.30	-0.41%	2,552
Jul 24, 2026	17.02	17.17	17.02	17.04	16.37	-0.06%	2,831
Jul 23, 2026	17.58	17.58	16.97	17.05	16.38	-3.56%	2,538
Jul 22, 2026	18.05	18.05	17.45	17.68	16.98	-1.45%	5,678
Jul 21, 2026	18.80	18.80	17.94	17.94	17.23	-3.76%	3,345
Jul 20, 2026	19.32	19.55	18.64	18.64	17.90	-2.92%	3,204
Jul 17, 2026	19.21	19.52	19.20	19.20	18.44	1.27%	706
Jul 16, 2026	19.40	19.40	18.84	18.96	18.21	-2.27%	913
Jul 15, 2026	20.00	20.00	19.40	19.40	18.63	-1.97%	2,863
Jul 14, 2026	18.75	19.80	18.75	19.79	19.01	10.99%	3,163
Jul 13, 2026	17.87	17.87	17.83	17.83	17.13	0.62%	484