TSX:CRWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	21.00	21.00	20.75	20.95	20.95	2.42%	435
Aug 12, 2026	20.16	20.79	20.16	20.45	20.45	-0.68%	1,874
Aug 11, 2026	20.70	20.70	20.59	20.59	20.59	-1.72%	1,466
Aug 10, 2026	20.00	20.95	20.00	20.95	20.95	5.92%	1,851
Aug 7, 2026	19.60	19.85	19.45	19.78	19.78	3.40%	8,943
Aug 6, 2026	18.75	19.22	18.75	19.13	19.13	-2.10%	7,453
Aug 5, 2026	19.68	19.77	19.54	19.54	19.54	-0.51%	1,070
Aug 4, 2026	19.25	19.64	19.25	19.64	19.64	14.45%	17,152
Jul 31, 2026	17.34	17.34	16.93	17.16	17.16	1.54%	1,326
Jul 30, 2026	16.79	17.27	16.79	17.27	16.90	3.79%	3,930
Jul 29, 2026	16.88	17.02	16.55	16.64	16.28	-1.83%	16,622
Jul 28, 2026	16.86	17.20	16.13	16.95	16.59	-0.12%	13,323
Jul 27, 2026	17.67	17.67	16.91	16.97	16.61	-0.41%	2,552
Jul 24, 2026	17.02	17.17	17.02	17.04	16.67	-0.06%	2,831
Jul 23, 2026	17.58	17.58	16.97	17.05	16.68	-3.56%	2,538
Jul 22, 2026	18.05	18.05	17.45	17.68	17.30	-1.45%	5,678
Jul 21, 2026	18.80	18.80	17.94	17.94	17.56	-3.76%	3,345
Jul 20, 2026	19.32	19.55	18.64	18.64	18.24	-2.92%	3,204
Jul 17, 2026	19.21	19.52	19.20	19.20	18.79	1.27%	706
Jul 16, 2026	19.40	19.40	18.84	18.96	18.55	-2.27%	913
Jul 15, 2026	20.00	20.00	19.40	19.40	18.98	-1.97%	2,863
Jul 14, 2026	18.75	19.80	18.75	19.79	19.37	10.99%	3,163
Jul 13, 2026	17.87	17.87	17.83	17.83	17.45	0.62%	484
Jul 10, 2026	18.41	18.41	17.71	17.72	17.34	-5.14%	1,175
Jul 9, 2026	18.51	18.68	18.51	18.68	18.28	2.98%	1,441
Jul 8, 2026	18.38	18.38	17.58	18.14	17.75	-1.41%	16,434
Jul 7, 2026	18.76	18.76	18.40	18.40	18.01	-2.23%	1,095
Jul 6, 2026	18.75	19.60	18.75	18.82	18.42	3.92%	15,151
Jul 3, 2026	18.11	18.15	18.08	18.11	17.72	0.39%	10,306
Jul 2, 2026	18.02	18.37	18.02	18.04	17.65	0.39%	64,497
Jun 30, 2026	17.45	17.99	17.45	17.97	17.59	2.39%	2,968
Jun 29, 2026	17.50	17.88	17.50	17.88	17.17	6.62%	921
Jun 26, 2026	16.29	16.79	16.29	16.77	16.11	3.71%	1,970
Jun 25, 2026	16.11	16.34	16.09	16.17	15.53	0.87%	2,946
Jun 24, 2026	16.33	16.33	15.98	16.03	15.40	-1.41%	5,613
Jun 23, 2026	15.79	16.35	15.79	16.26	15.62	1.18%	4,660
Jun 22, 2026	16.15	16.15	16.07	16.07	15.44	1.20%	3,906
Jun 19, 2026	15.88	15.88	15.88	15.88	15.25	-2.34%	150
Jun 18, 2026	15.75	16.26	15.75	16.26	15.62	0.56%	10,403
Jun 17, 2026	16.15	16.17	15.99	16.17	15.53	1.38%	1,501
Jun 16, 2026	16.02	16.02	15.95	15.95	15.32	-1.66%	1,611
Jun 15, 2026	15.90	16.22	15.90	16.22	15.58	1.37%	843
Jun 12, 2026	16.17	16.17	16.00	16.00	15.37	-0.87%	2,103
Jun 11, 2026	15.34	16.14	15.34	16.14	15.50	7.17%	811
Jun 10, 2026	15.19	15.30	15.00	15.06	14.47	0.27%	3,970
Jun 9, 2026	15.00	15.08	14.39	15.02	14.43	-1.96%	3,150
Jun 8, 2026	15.75	15.78	15.25	15.32	14.72	-2.36%	7,698
Jun 5, 2026	16.25	16.25	15.65	15.69	15.07	-5.60%	18,641
Jun 4, 2026	16.08	16.70	15.72	16.62	15.96	-3.82%	2,694
Jun 3, 2026	17.09	17.42	17.09	17.28	16.60	-1.48%	3,951