TSX:CRWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	10.75	10.82	10.55	10.82	10.82	1.03%	2,917
Apr 23, 2026	10.75	10.80	10.55	10.71	10.71	-4.55%	4,714
Apr 22, 2026	11.02	11.22	11.02	11.22	11.22	3.51%	300
Apr 21, 2026	10.67	10.92	10.67	10.84	10.84	4.33%	2,200
Apr 20, 2026	10.25	10.40	10.25	10.39	10.39	2.06%	3,913
Apr 17, 2026	10.27	10.27	10.18	10.18	10.18	1.39%	1,767
Apr 16, 2026	10.18	10.18	9.91	10.04	10.04	2.14%	8,625
Apr 15, 2026	9.70	9.84	9.70	9.83	9.83	3.80%	1,463
Apr 14, 2026	9.59	9.59	9.43	9.47	9.47	-1.04%	3,778
Apr 13, 2026	9.07	9.63	9.07	9.57	9.57	6.69%	4,562
Apr 10, 2026	9.50	9.50	8.57	8.97	8.97	-4.78%	28,961
Apr 9, 2026	10.02	10.02	9.34	9.42	9.42	-8.10%	26,073
Apr 8, 2026	10.49	10.49	10.20	10.25	10.25	0.20%	3,471
Apr 7, 2026	9.60	10.23	9.54	10.23	10.23	6.67%	27,535
Apr 6, 2026	9.55	9.59	9.55	9.59	9.59	2.13%	1,052
Apr 1, 2026	9.45	9.45	9.37	9.39	9.39	0.97%	3,924
Mar 31, 2026	9.14	9.38	9.14	9.30	9.30	0.43%	22,107
Mar 30, 2026	9.35	9.47	9.23	9.26	9.04	3.46%	4,734
Mar 27, 2026	9.00	9.01	8.70	8.95	8.74	-6.58%	8,746
Mar 26, 2026	9.57	9.59	9.52	9.58	9.35	2.57%	6,749
Mar 25, 2026	9.72	9.72	9.34	9.34	9.12	-1.58%	1,622
Mar 24, 2026	9.93	9.93	9.49	9.49	9.26	-6.04%	6,935
Mar 23, 2026	10.12	10.12	10.09	10.10	9.86	2.12%	2,200
Mar 20, 2026	10.39	10.39	9.78	9.89	9.66	-5.45%	17,655
Mar 19, 2026	10.62	10.69	10.37	10.46	10.21	-1.51%	4,952
Mar 18, 2026	10.55	10.62	10.55	10.62	10.37	1.14%	3,400
Mar 17, 2026	10.37	10.50	10.23	10.50	10.25	1.94%	3,774
Mar 16, 2026	10.56	10.56	10.30	10.30	10.06	-4.01%	1,910
Mar 13, 2026	10.63	10.73	10.63	10.73	10.48	0.75%	2,240
Mar 12, 2026	10.74	10.74	10.57	10.65	10.40	0.85%	3,346
Mar 11, 2026	10.44	10.65	10.44	10.56	10.31	1.15%	1,211
Mar 10, 2026	10.37	10.45	10.37	10.44	10.19	0.48%	679
Mar 9, 2026	10.23	10.45	10.23	10.39	10.14	1.37%	9,208
Mar 6, 2026	10.07	10.37	10.07	10.25	10.01	0.49%	6,799
Mar 5, 2026	9.65	10.20	9.65	10.20	9.96	4.51%	8,724
Mar 4, 2026	9.20	9.76	9.19	9.76	9.53	4.83%	18,267
Mar 3, 2026	8.90	9.32	8.90	9.31	9.09	2.53%	7,177
Mar 2, 2026	9.11	9.17	9.04	9.08	8.86	4.37%	9,404
Feb 27, 2026	8.83	8.83	8.40	8.70	8.49	-5.95%	15,064
Feb 26, 2026	9.09	9.35	9.06	9.25	8.82	6.08%	9,822
Feb 25, 2026	8.53	8.78	8.53	8.72	8.31	4.43%	10,358
Feb 24, 2026	8.39	8.55	8.33	8.35	7.96	-	9,923
Feb 23, 2026	9.21	9.21	8.20	8.35	7.96	-11.36%	39,083
Feb 20, 2026	10.48	10.48	9.42	9.42	8.98	-10.03%	23,172
Feb 19, 2026	10.38	10.47	10.38	10.47	9.98	1.65%	2,020
Feb 18, 2026	10.25	10.31	10.24	10.30	9.82	1.18%	1,612
Feb 17, 2026	10.00	10.18	9.96	10.18	9.70	-4.41%	1,565
Feb 13, 2026	10.43	10.66	10.42	10.65	10.15	5.55%	560
Feb 12, 2026	10.11	10.11	9.91	10.09	9.62	-0.98%	924
Feb 11, 2026	10.07	10.19	9.99	10.19	9.71	0.89%	2,789