TSX:CRWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	15.75	16.26	15.75	16.26	16.26	0.56%	10,403
Jun 17, 2026	16.15	16.17	15.99	16.17	16.17	1.38%	1,501
Jun 16, 2026	16.02	16.02	15.95	15.95	15.95	-1.66%	1,611
Jun 15, 2026	15.90	16.22	15.90	16.22	16.22	1.37%	843
Jun 12, 2026	16.17	16.17	16.00	16.00	16.00	-0.87%	2,103
Jun 11, 2026	15.34	16.14	15.34	16.14	16.14	7.17%	811
Jun 10, 2026	15.19	15.30	15.00	15.06	15.06	0.27%	3,970
Jun 9, 2026	15.00	15.08	14.39	15.02	15.02	-1.96%	3,150
Jun 8, 2026	15.75	15.78	15.25	15.32	15.32	-2.36%	7,698
Jun 5, 2026	16.25	16.25	15.65	15.69	15.69	-5.60%	18,641
Jun 4, 2026	16.08	16.70	15.72	16.62	16.62	-3.82%	2,694
Jun 3, 2026	17.09	17.42	17.09	17.28	17.28	-1.48%	3,951
Jun 2, 2026	17.00	17.56	17.00	17.54	17.54	-2.12%	4,217
Jun 1, 2026	16.76	17.92	16.76	17.92	17.92	7.69%	3,001
May 29, 2026	16.30	16.64	16.30	16.64	16.64	8.40%	308
May 28, 2026	15.28	15.71	15.28	15.65	15.35	3.51%	2,113
May 27, 2026	15.14	15.46	15.06	15.12	14.83	-3.88%	1,029
May 26, 2026	15.55	15.85	15.35	15.73	15.43	-0.63%	14,046
May 25, 2026	15.75	15.83	15.69	15.83	15.53	1.47%	1,301
May 22, 2026	15.69	15.69	15.55	15.60	15.30	3.86%	1,006
May 21, 2026	15.14	15.16	15.02	15.02	14.73	0.13%	2,500
May 20, 2026	14.60	15.00	14.50	15.00	14.71	3.45%	1,319
May 19, 2026	13.85	14.75	13.85	14.50	14.22	4.69%	4,318
May 15, 2026	13.64	13.87	13.64	13.85	13.58	1.84%	721
May 14, 2026	13.60	13.60	13.60	13.60	13.34	2.95%	106
May 13, 2026	12.76	13.21	12.76	13.21	12.96	3.53%	3,975
May 12, 2026	12.79	12.90	12.76	12.76	12.52	0.71%	3,772
May 11, 2026	12.42	12.67	12.41	12.67	12.43	2.18%	848
May 8, 2026	12.01	12.40	12.01	12.40	12.16	4.64%	2,599
May 7, 2026	11.79	11.85	11.79	11.85	11.62	6.95%	312
May 6, 2026	11.13	11.13	11.08	11.08	10.87	-1.34%	576
May 5, 2026	11.15	11.24	11.15	11.23	11.01	1.35%	1,501
May 4, 2026	10.96	11.08	10.96	11.08	10.87	3.26%	1,367
May 1, 2026	10.78	10.78	10.60	10.73	10.52	2.19%	1,091
Apr 30, 2026	10.68	10.68	10.40	10.50	10.30	-2.23%	3,417
Apr 29, 2026	10.89	10.96	10.78	10.96	10.53	-0.72%	3,851
Apr 28, 2026	11.11	11.14	10.98	11.04	10.61	0.55%	3,364
Apr 27, 2026	10.73	11.01	10.73	10.98	10.55	1.48%	1,211
Apr 24, 2026	10.75	10.82	10.55	10.82	10.40	1.03%	2,917
Apr 23, 2026	10.75	10.80	10.55	10.71	10.29	-4.55%	4,714
Apr 22, 2026	11.02	11.22	11.02	11.22	10.78	3.51%	300
Apr 21, 2026	10.67	10.92	10.67	10.84	10.42	4.33%	2,200
Apr 20, 2026	10.25	10.40	10.25	10.39	9.99	2.06%	3,913
Apr 17, 2026	10.27	10.27	10.18	10.18	9.78	1.39%	1,767
Apr 16, 2026	10.18	10.18	9.91	10.04	9.65	2.14%	8,625
Apr 15, 2026	9.70	9.84	9.70	9.83	9.45	3.80%	1,463
Apr 14, 2026	9.59	9.59	9.43	9.47	9.10	-1.04%	3,778
Apr 13, 2026	9.07	9.63	9.07	9.57	9.20	6.69%	4,562
Apr 10, 2026	9.50	9.50	8.57	8.97	8.62	-4.78%	28,961
Apr 9, 2026	10.02	10.02	9.34	9.42	9.05	-8.10%	26,073