TSX:CSAV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	50.08	50.08	50.07	50.07	50.07	-	26,175
Feb 18, 2026	50.06	50.07	50.06	50.07	50.07	-	57,730
Feb 17, 2026	50.07	50.07	50.06	50.07	50.07	0.01%	29,828
Feb 13, 2026	50.06	50.07	50.06	50.07	50.07	0.01%	18,507
Feb 12, 2026	50.05	50.06	50.05	50.06	50.06	0.03%	26,840
Feb 11, 2026	50.04	50.05	50.04	50.05	50.05	-0.01%	79,902
Feb 10, 2026	50.05	50.05	50.04	50.05	50.05	0.02%	37,725
Feb 9, 2026	50.04	50.05	50.04	50.04	50.04	-	26,847
Feb 6, 2026	50.04	50.05	50.03	50.04	50.04	0.02%	60,683
Feb 5, 2026	50.03	50.04	50.03	50.03	50.03	0.01%	10,227
Feb 4, 2026	50.02	50.03	50.02	50.03	50.03	-	28,581
Feb 3, 2026	50.03	50.03	50.02	50.03	50.03	-	38,114
Feb 2, 2026	50.03	50.03	50.02	50.03	50.03	0.01%	30,016
Jan 30, 2026	50.02	50.03	50.02	50.02	50.02	-	30,332
Jan 29, 2026	50.01	50.02	50.01	50.02	50.02	0.04%	81,729
Jan 28, 2026	50.01	50.01	50.00	50.00	50.00	-0.02%	69,958
Jan 27, 2026	50.01	50.01	50.00	50.01	50.01	0.02%	62,043
Jan 26, 2026	50.01	50.01	50.00	50.00	50.00	-0.19%	59,897
Jan 23, 2026	50.09	50.10	50.09	50.10	50.00	0.01%	56,084
Jan 22, 2026	50.08	50.09	50.08	50.09	49.99	0.02%	27,851
Jan 21, 2026	50.09	50.09	50.08	50.08	49.98	-0.01%	82,055
Jan 20, 2026	50.08	50.09	50.08	50.09	49.99	0.01%	39,352
Jan 19, 2026	50.08	50.09	50.08	50.08	49.98	0.02%	49,957
Jan 16, 2026	50.07	50.08	50.07	50.07	49.97	-	30,200
Jan 15, 2026	50.06	50.07	50.06	50.07	49.97	0.02%	97,872
Jan 14, 2026	50.06	50.07	50.06	50.06	49.96	-	98,857
Jan 13, 2026	50.07	50.07	50.06	50.06	49.96	-0.02%	25,328
Jan 12, 2026	50.06	50.07	50.06	50.07	49.97	0.02%	128,382
Jan 9, 2026	50.06	50.06	50.05	50.06	49.96	0.02%	36,063
Jan 8, 2026	50.04	50.05	50.04	50.05	49.95	0.01%	26,523
Jan 7, 2026	50.05	50.05	50.04	50.05	49.95	0.01%	64,086
Jan 6, 2026	50.04	50.05	50.04	50.04	49.94	-0.01%	119,385
Jan 5, 2026	50.04	50.05	50.04	50.05	49.95	0.01%	95,493
Jan 2, 2026	50.03	50.04	50.03	50.04	49.94	-	35,818
Dec 31, 2025	50.03	50.04	50.03	50.04	49.94	0.02%	45,877
Dec 30, 2025	50.02	50.03	50.02	50.03	49.93	0.02%	42,878
Dec 29, 2025	50.03	50.03	50.02	50.02	49.92	-	27,749
Dec 24, 2025	50.01	50.02	50.01	50.02	49.92	0.04%	46,446
Dec 23, 2025	50.00	50.01	50.00	50.00	49.90	-0.16%	28,823
Dec 22, 2025	50.07	50.08	50.07	50.08	49.91	0.02%	33,962
Dec 19, 2025	50.07	50.08	50.07	50.07	49.90	0.02%	54,433
Dec 18, 2025	50.06	50.07	50.06	50.06	49.89	-0.02%	17,266
Dec 17, 2025	50.06	50.07	50.06	50.07	49.90	0.03%	31,842
Dec 16, 2025	50.06	50.06	50.05	50.06	49.89	-0.01%	60,503
Dec 15, 2025	50.06	50.06	50.05	50.06	49.89	-	37,356
Dec 12, 2025	50.06	50.06	50.05	50.06	49.89	0.04%	21,857
Dec 11, 2025	50.04	50.05	50.04	50.04	49.87	-0.01%	41,050
Dec 10, 2025	50.04	50.05	50.04	50.05	49.88	0.03%	20,261
Dec 9, 2025	50.03	50.04	50.03	50.03	49.86	-0.02%	25,963
Dec 8, 2025	50.03	50.04	50.03	50.04	49.87	0.01%	29,484