CI High Interest Savings ETF (TSX:CSAV)
Canada · Delayed Price · Currency is CAD 50.05
-0.01 (-0.01%)
Nov 10, 2026, 4:00 PM EST
TSX:CSAV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 50.05 | 50.06 | 50.05 | 50.05 | 50.05 | -0.01% | 26,748 |
| Nov 9, 2026 | 50.05 | 50.06 | 50.05 | 50.06 | 50.06 | 0.01% | 38,237 |
| Nov 6, 2026 | 50.04 | 50.05 | 50.04 | 50.05 | 50.05 | 0.03% | 33,968 |
| Nov 5, 2026 | 50.04 | 50.04 | 50.03 | 50.04 | 50.04 | - | 53,929 |
| Nov 4, 2026 | 50.04 | 50.04 | 50.03 | 50.04 | 50.04 | 0.01% | 29,526 |
| Nov 3, 2026 | 50.03 | 50.04 | 50.03 | 50.03 | 50.03 | 0.02% | 14,685 |
| Nov 2, 2026 | 50.02 | 50.03 | 50.02 | 50.02 | 50.02 | -0.02% | 10,957 |
| Oct 30, 2026 | 50.03 | 50.03 | 50.02 | 50.03 | 50.03 | 0.03% | 13,178 |
| Oct 29, 2026 | 50.02 | 50.02 | 50.01 | 50.02 | 50.02 | 0.01% | 21,197 |
| Oct 28, 2026 | 50.02 | 50.02 | 50.01 | 50.01 | 50.01 | - | 35,133 |
| Oct 27, 2026 | 50.02 | 50.02 | 50.01 | 50.01 | 50.01 | 0.02% | 53,922 |
| Oct 26, 2026 | 50.01 | 50.01 | 50.00 | 50.00 | 50.00 | -0.02% | 63,081 |
| Oct 23, 2026 | 50.09 | 50.10 | 50.09 | 50.10 | 50.01 | 0.03% | 23,145 |
| Oct 22, 2026 | 50.08 | 50.09 | 50.08 | 50.09 | 49.99 | 0.01% | 7,545 |
| Oct 21, 2026 | 50.08 | 50.09 | 50.08 | 50.08 | 49.99 | -0.01% | 19,380 |
| Oct 20, 2026 | 50.08 | 50.09 | 50.08 | 50.09 | 49.99 | 0.01% | 39,049 |
| Oct 19, 2026 | 50.07 | 50.08 | 50.07 | 50.08 | 49.99 | 0.01% | 63,151 |
| Oct 16, 2026 | 50.07 | 50.08 | 50.07 | 50.08 | 49.98 | 0.01% | 15,988 |
| Oct 15, 2026 | 50.06 | 50.07 | 50.06 | 50.07 | 49.98 | 0.02% | 8,834 |
| Oct 14, 2026 | 50.06 | 50.07 | 50.06 | 50.06 | 49.97 | -0.02% | 12,018 |
| Oct 13, 2026 | 50.06 | 50.07 | 50.06 | 50.07 | 49.98 | 0.02% | 28,934 |
| Oct 9, 2026 | 50.05 | 50.06 | 50.05 | 50.06 | 49.97 | 0.02% | 32,318 |
| Oct 8, 2026 | 50.04 | 50.05 | 50.04 | 50.05 | 49.96 | 0.01% | 13,480 |
| Oct 7, 2026 | 50.04 | 50.05 | 50.04 | 50.05 | 49.95 | 0.01% | 14,212 |
| Oct 6, 2026 | 50.04 | 50.05 | 50.04 | 50.04 | 49.95 | 0.01% | 24,177 |
| Oct 5, 2026 | 50.03 | 50.04 | 50.03 | 50.04 | 49.94 | -0.01% | 24,382 |
| Oct 2, 2026 | 50.04 | 50.04 | 50.03 | 50.04 | 49.95 | 0.03% | 26,329 |
| Oct 1, 2026 | 50.02 | 50.03 | 50.02 | 50.03 | 49.93 | 0.01% | 49,319 |
| Sep 30, 2026 | 50.03 | 50.03 | 50.02 | 50.02 | 49.93 | - | 8,538 |
| Sep 29, 2026 | 50.02 | 50.03 | 50.02 | 50.02 | 49.93 | 0.02% | 27,495 |
| Sep 28, 2026 | 50.01 | 50.02 | 50.01 | 50.01 | 49.92 | -0.01% | 55,074 |
| Sep 25, 2026 | 50.01 | 50.02 | 50.01 | 50.02 | 49.92 | 0.01% | 41,428 |
| Sep 24, 2026 | 50.00 | 50.01 | 50.00 | 50.01 | 49.92 | 0.01% | 12,259 |
| Sep 23, 2026 | 50.01 | 50.01 | 50.00 | 50.01 | 49.91 | - | 29,673 |
| Sep 22, 2026 | 50.09 | 50.09 | 50.08 | 50.09 | 49.92 | 0.02% | 27,277 |
| Sep 21, 2026 | 50.08 | 50.09 | 50.08 | 50.08 | 49.91 | - | 15,665 |
| Sep 18, 2026 | 50.08 | 50.09 | 50.08 | 50.08 | 49.91 | 0.02% | 15,528 |
| Sep 17, 2026 | 50.07 | 50.08 | 50.07 | 50.07 | 49.90 | 0.01% | 43,902 |
| Sep 16, 2026 | 50.07 | 50.07 | 50.06 | 50.07 | 49.89 | -0.01% | 18,517 |
| Sep 15, 2026 | 50.07 | 50.07 | 50.06 | 50.07 | 49.90 | - | 66,929 |
| Sep 14, 2026 | 50.07 | 50.07 | 50.06 | 50.07 | 49.90 | 0.02% | 38,595 |
| Sep 11, 2026 | 50.06 | 50.07 | 50.06 | 50.06 | 49.89 | 0.01% | 39,294 |
| Sep 10, 2026 | 50.05 | 50.06 | 50.05 | 50.06 | 49.88 | 0.01% | 13,153 |
| Sep 9, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 49.88 | 0.01% | 18,686 |
| Sep 8, 2026 | 50.05 | 50.05 | 50.04 | 50.05 | 49.87 | - | 18,348 |
| Sep 4, 2026 | 50.04 | 50.05 | 50.04 | 50.05 | 49.87 | 0.03% | 22,453 |
| Sep 3, 2026 | 50.03 | 50.04 | 50.03 | 50.03 | 49.86 | - | 11,578 |
| Sep 2, 2026 | 50.02 | 50.03 | 50.02 | 50.03 | 49.86 | 0.01% | 15,642 |
| Sep 1, 2026 | 50.03 | 50.03 | 50.02 | 50.03 | 49.85 | 0.01% | 16,267 |
| Aug 31, 2026 | 50.02 | 50.03 | 50.02 | 50.02 | 49.85 | - | 35,461 |