TSX:CSAV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	50.03	50.03	50.02	50.02	-	-0.02%	25,939
May 29, 2026	50.03	50.03	50.02	50.03	50.03	0.03%	66,720
May 28, 2026	50.02	50.02	50.01	50.02	50.02	0.01%	24,836
May 27, 2026	50.01	50.02	50.01	50.01	50.01	0.02%	43,241
May 26, 2026	50.01	50.01	50.00	50.00	50.00	-0.01%	25,762
May 25, 2026	50.00	50.01	50.00	50.01	50.01	-	21,994
May 22, 2026	50.01	50.01	50.00	50.01	50.01	0.02%	42,386
May 21, 2026	50.08	50.09	50.08	50.08	49.99	-	42,333
May 20, 2026	50.07	50.08	50.07	50.08	49.99	0.02%	35,432
May 19, 2026	50.08	50.08	50.07	50.07	49.98	-0.02%	33,478
May 15, 2026	50.08	50.08	50.07	50.08	49.99	0.02%	41,538
May 14, 2026	50.06	50.07	50.06	50.07	49.98	0.04%	27,150
May 13, 2026	50.05	50.06	50.05	50.05	49.96	-0.02%	30,679
May 12, 2026	50.05	50.06	50.05	50.06	49.97	0.02%	12,415
May 11, 2026	50.06	50.06	50.05	50.05	49.96	-0.02%	34,299
May 8, 2026	50.06	50.06	50.05	50.06	49.97	0.03%	18,916
May 7, 2026	50.04	50.05	50.04	50.05	49.96	0.01%	19,784
May 6, 2026	50.03	50.04	50.03	50.04	49.95	-	63,917
May 5, 2026	50.03	50.04	50.03	50.04	49.95	0.02%	14,991
May 4, 2026	50.04	50.04	50.03	50.03	49.94	-0.01%	32,675
May 1, 2026	50.04	50.04	50.03	50.04	49.95	0.03%	26,670
Apr 30, 2026	50.02	50.03	50.02	50.02	49.93	0.02%	39,574
Apr 29, 2026	50.01	50.02	50.01	50.01	49.92	-	10,423
Apr 28, 2026	50.02	50.02	50.01	50.01	49.92	-	22,156
Apr 27, 2026	50.02	50.02	50.01	50.01	49.92	-	33,872
Apr 24, 2026	50.02	50.02	50.01	50.01	49.92	0.01%	37,349
Apr 23, 2026	50.08	50.09	50.08	50.09	49.92	0.02%	26,085
Apr 22, 2026	50.08	50.09	50.08	50.08	49.91	-0.01%	17,394
Apr 21, 2026	50.08	50.09	50.08	50.09	49.91	0.01%	58,780
Apr 20, 2026	50.08	50.08	50.07	50.08	49.91	0.01%	28,142
Apr 17, 2026	50.07	50.08	50.07	50.08	49.90	0.02%	26,089
Apr 16, 2026	50.06	50.07	50.06	50.07	49.89	-	19,494
Apr 15, 2026	50.06	50.07	50.06	50.07	49.89	0.01%	16,011
Apr 14, 2026	50.06	50.07	50.06	50.06	49.89	0.02%	41,129
Apr 13, 2026	50.07	50.07	50.05	50.05	49.88	-0.01%	166,768
Apr 10, 2026	50.05	50.06	50.05	50.06	49.88	0.01%	12,876
Apr 9, 2026	50.04	50.05	50.04	50.05	49.88	0.01%	41,893
Apr 8, 2026	50.04	50.05	50.04	50.05	49.87	0.01%	53,897
Apr 7, 2026	50.04	50.05	50.04	50.04	49.87	-	34,485
Apr 6, 2026	50.04	50.04	50.03	50.04	49.87	-	32,095
Apr 2, 2026	50.03	50.04	50.03	50.04	49.87	0.03%	121,384
Apr 1, 2026	50.02	50.03	50.02	50.03	49.85	0.01%	31,691
Mar 31, 2026	50.03	50.03	50.02	50.02	49.85	-	32,020
Mar 30, 2026	50.03	50.03	50.02	50.02	49.85	0.01%	44,663
Mar 27, 2026	50.01	50.02	50.01	50.02	49.84	0.01%	38,777
Mar 26, 2026	50.01	50.01	50.00	50.01	49.84	-	44,297
Mar 25, 2026	50.01	50.01	50.00	50.01	49.84	0.01%	62,416
Mar 24, 2026	50.08	50.09	50.08	50.09	49.83	-	35,376
Mar 23, 2026	50.08	50.09	50.08	50.09	49.83	-	40,121
Mar 20, 2026	50.08	50.09	50.08	50.09	49.83	0.02%	25,238