CI High Interest Savings ETF (TSX:CSAV)
Canada · Delayed Price · Currency is CAD 50.06
+0.01 (0.01%)
Sep 10, 2026, 3:40 PM EST
TSX:CSAV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 50.05 | 50.06 | 50.05 | 50.06 | 50.06 | 0.01% | 13,153 |
| Sep 9, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.01% | 18,686 |
| Sep 8, 2026 | 50.05 | 50.05 | 50.04 | 50.05 | 50.05 | - | 18,348 |
| Sep 4, 2026 | 50.04 | 50.05 | 50.04 | 50.05 | 50.05 | 0.03% | 22,453 |
| Sep 3, 2026 | 50.03 | 50.04 | 50.03 | 50.03 | 50.03 | - | 11,578 |
| Sep 2, 2026 | 50.02 | 50.03 | 50.02 | 50.03 | 50.03 | 0.01% | 15,642 |
| Sep 1, 2026 | 50.03 | 50.03 | 50.02 | 50.03 | 50.03 | 0.01% | 16,267 |
| Aug 31, 2026 | 50.02 | 50.03 | 50.02 | 50.02 | 50.02 | - | 35,461 |
| Aug 28, 2026 | 50.02 | 50.03 | 50.02 | 50.02 | 50.02 | 0.02% | 8,680 |
| Aug 27, 2026 | 50.01 | 50.02 | 50.01 | 50.01 | 50.01 | - | 11,159 |
| Aug 26, 2026 | 50.01 | 50.01 | 50.00 | 50.01 | 50.01 | - | 20,274 |
| Aug 25, 2026 | 50.00 | 50.01 | 50.00 | 50.01 | 50.01 | 0.02% | 26,548 |
| Aug 24, 2026 | 50.09 | 50.09 | 50.08 | 50.08 | 50.00 | - | 126,984 |
| Aug 21, 2026 | 50.09 | 50.09 | 50.08 | 50.08 | 50.00 | 0.02% | 33,352 |
| Aug 20, 2026 | 50.07 | 50.08 | 50.07 | 50.07 | 49.99 | -0.02% | 9,499 |
| Aug 19, 2026 | 50.07 | 50.08 | 50.07 | 50.08 | 50.00 | 0.04% | 14,847 |
| Aug 18, 2026 | 50.06 | 50.07 | 50.06 | 50.06 | 49.98 | - | 16,908 |
| Aug 17, 2026 | 50.07 | 50.07 | 50.06 | 50.06 | 49.98 | -0.02% | 10,525 |
| Aug 14, 2026 | 50.06 | 50.07 | 50.06 | 50.07 | 49.99 | 0.04% | 6,445 |
| Aug 13, 2026 | 50.05 | 50.06 | 50.05 | 50.05 | 49.97 | -0.02% | 14,237 |
| Aug 12, 2026 | 50.05 | 50.06 | 50.05 | 50.06 | 49.98 | 0.02% | 83,319 |
| Aug 11, 2026 | 50.04 | 50.05 | 50.04 | 50.05 | 49.97 | 0.01% | 23,243 |
| Aug 10, 2026 | 50.04 | 50.05 | 50.04 | 50.05 | 49.96 | 0.01% | 24,649 |
| Aug 7, 2026 | 50.05 | 50.05 | 50.04 | 50.04 | 49.96 | - | 22,325 |
| Aug 6, 2026 | 50.04 | 50.04 | 50.03 | 50.04 | 49.96 | - | 34,031 |
| Aug 5, 2026 | 50.03 | 50.04 | 50.03 | 50.04 | 49.96 | 0.02% | 14,795 |
| Aug 4, 2026 | 50.03 | 50.03 | 50.02 | 50.03 | 49.95 | 0.02% | 28,035 |
| Jul 31, 2026 | 50.02 | 50.03 | 50.02 | 50.02 | 49.94 | 0.02% | 17,857 |
| Jul 30, 2026 | 50.01 | 50.02 | 50.01 | 50.01 | 49.93 | - | 16,391 |
| Jul 29, 2026 | 50.01 | 50.02 | 50.01 | 50.01 | 49.93 | 0.02% | 15,695 |
| Jul 28, 2026 | 50.01 | 50.01 | 50.00 | 50.00 | 49.92 | -0.02% | 17,132 |
| Jul 27, 2026 | 50.01 | 50.01 | 50.00 | 50.01 | 49.93 | 0.01% | 30,506 |
| Jul 24, 2026 | 50.09 | 50.10 | 50.09 | 50.10 | 49.92 | 0.03% | 33,934 |
| Jul 23, 2026 | 50.09 | 50.09 | 50.08 | 50.09 | 49.91 | - | 94,414 |
| Jul 22, 2026 | 50.09 | 50.09 | 50.08 | 50.09 | 49.91 | 0.01% | 10,084 |
| Jul 21, 2026 | 50.09 | 50.09 | 50.08 | 50.08 | 49.90 | 0.02% | 18,350 |
| Jul 20, 2026 | 50.08 | 50.08 | 50.07 | 50.07 | 49.89 | -0.02% | 42,626 |
| Jul 17, 2026 | 50.07 | 50.08 | 50.07 | 50.08 | 49.90 | 0.03% | 10,209 |
| Jul 16, 2026 | 50.07 | 50.07 | 50.06 | 50.07 | 49.89 | -0.01% | 10,822 |
| Jul 15, 2026 | 50.06 | 50.07 | 50.06 | 50.07 | 49.89 | 0.02% | 13,692 |
| Jul 14, 2026 | 50.06 | 50.07 | 50.06 | 50.06 | 49.88 | - | 8,039 |
| Jul 13, 2026 | 50.06 | 50.07 | 50.06 | 50.06 | 49.88 | - | 16,005 |
| Jul 10, 2026 | 50.06 | 50.06 | 50.05 | 50.06 | 49.88 | 0.02% | 12,116 |
| Jul 9, 2026 | 50.04 | 50.05 | 50.04 | 50.05 | 49.87 | 0.01% | 28,265 |
| Jul 8, 2026 | 50.05 | 50.05 | 50.04 | 50.05 | 49.87 | 0.01% | 54,660 |
| Jul 7, 2026 | 50.05 | 50.05 | 50.04 | 50.04 | 49.87 | -0.01% | 20,352 |
| Jul 6, 2026 | 50.04 | 50.05 | 50.04 | 50.05 | 49.87 | 0.02% | 34,003 |
| Jul 3, 2026 | 50.04 | 50.04 | 50.03 | 50.04 | 49.86 | 0.02% | 21,476 |
| Jul 2, 2026 | 50.02 | 50.03 | 50.02 | 50.03 | 49.85 | -0.01% | 27,879 |
| Jun 30, 2026 | 50.02 | 50.03 | 50.02 | 50.03 | 49.86 | 0.02% | 19,153 |