TSX:CSAV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	50.02	50.03	50.02	50.02	50.02	0.02%	17,857
Jul 30, 2026	50.01	50.02	50.01	50.01	50.01	-	16,391
Jul 29, 2026	50.01	50.02	50.01	50.01	50.01	0.02%	15,695
Jul 28, 2026	50.01	50.01	50.00	50.00	50.00	-0.02%	17,132
Jul 27, 2026	50.01	50.01	50.00	50.01	50.01	0.01%	30,506
Jul 24, 2026	50.09	50.10	50.09	50.10	50.01	0.03%	33,934
Jul 23, 2026	50.09	50.09	50.08	50.09	49.99	-	94,414
Jul 22, 2026	50.09	50.09	50.08	50.09	49.99	0.01%	10,084
Jul 21, 2026	50.09	50.09	50.08	50.08	49.99	0.02%	18,350
Jul 20, 2026	50.08	50.08	50.07	50.07	49.98	-0.02%	42,626
Jul 17, 2026	50.07	50.08	50.07	50.08	49.99	0.03%	10,209
Jul 16, 2026	50.07	50.07	50.06	50.07	49.97	-0.01%	10,822
Jul 15, 2026	50.06	50.07	50.06	50.07	49.98	0.02%	13,692
Jul 14, 2026	50.06	50.07	50.06	50.06	49.97	-	8,039
Jul 13, 2026	50.06	50.07	50.06	50.06	49.97	-	16,005
Jul 10, 2026	50.06	50.06	50.05	50.06	49.97	0.02%	12,116
Jul 9, 2026	50.04	50.05	50.04	50.05	49.96	0.01%	28,265
Jul 8, 2026	50.05	50.05	50.04	50.05	49.95	0.01%	54,660
Jul 7, 2026	50.05	50.05	50.04	50.04	49.95	-0.01%	20,352
Jul 6, 2026	50.04	50.05	50.04	50.05	49.95	0.02%	34,003
Jul 3, 2026	50.04	50.04	50.03	50.04	49.94	0.02%	21,476
Jul 2, 2026	50.02	50.03	50.02	50.03	49.93	-0.01%	27,879
Jun 30, 2026	50.02	50.03	50.02	50.03	49.94	0.02%	19,153
Jun 29, 2026	50.03	50.03	50.02	50.02	49.93	0.01%	39,357
Jun 26, 2026	50.02	50.02	50.01	50.02	49.92	0.03%	35,476
Jun 25, 2026	50.00	50.01	50.00	50.00	49.91	-0.02%	33,615
Jun 24, 2026	50.00	50.01	50.00	50.01	49.92	0.01%	26,912
Jun 23, 2026	50.09	50.09	50.09	50.09	49.91	0.01%	12,114
Jun 22, 2026	50.09	50.09	50.08	50.09	49.91	-0.01%	20,075
Jun 19, 2026	50.08	50.09	50.08	50.09	49.91	0.04%	49,452
Jun 18, 2026	50.07	50.08	50.07	50.07	49.89	-	47,122
Jun 17, 2026	50.07	50.08	50.07	50.07	49.89	0.02%	22,996
Jun 16, 2026	50.07	50.07	50.06	50.06	49.88	-	51,101
Jun 15, 2026	50.06	50.07	50.06	50.06	49.88	-0.02%	45,077
Jun 12, 2026	50.06	50.07	50.06	50.07	49.89	0.04%	26,232
Jun 11, 2026	50.05	50.06	50.05	50.05	49.87	-	25,018
Jun 10, 2026	50.05	50.06	50.05	50.05	49.87	0.02%	49,196
Jun 9, 2026	50.04	50.05	50.04	50.04	49.86	-0.02%	16,891
Jun 8, 2026	50.05	50.05	50.04	50.05	49.87	-	32,240
Jun 5, 2026	50.04	50.05	50.04	50.05	49.87	0.02%	28,376
Jun 4, 2026	50.04	50.04	50.03	50.04	49.86	-	21,972
Jun 3, 2026	50.03	50.04	50.03	50.04	49.86	0.02%	20,684
Jun 2, 2026	50.02	50.03	50.02	50.03	49.85	-	24,817
Jun 1, 2026	50.03	50.03	50.02	50.03	49.85	-	26,111
May 29, 2026	50.03	50.03	50.02	50.03	49.85	0.03%	66,720
May 28, 2026	50.02	50.02	50.01	50.02	49.84	0.01%	24,836
May 27, 2026	50.01	50.02	50.01	50.01	49.83	0.02%	43,241
May 26, 2026	50.01	50.01	50.00	50.00	49.82	-0.01%	25,762
May 25, 2026	50.00	50.01	50.00	50.01	49.83	-	21,994
May 22, 2026	50.01	50.01	50.00	50.01	49.83	0.02%	42,386