TSX:CSAV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	50.08	50.09	50.08	50.08	50.08	-0.01%	12,700
Oct 20, 2026	50.08	50.09	50.08	50.09	50.09	0.01%	39,049
Oct 19, 2026	50.07	50.08	50.07	50.08	50.08	0.01%	63,151
Oct 16, 2026	50.07	50.08	50.07	50.08	50.08	0.01%	15,988
Oct 15, 2026	50.06	50.07	50.06	50.07	50.07	0.02%	8,834
Oct 14, 2026	50.06	50.07	50.06	50.06	50.06	-0.02%	12,018
Oct 13, 2026	50.06	50.07	50.06	50.07	50.07	0.02%	28,934
Oct 9, 2026	50.05	50.06	50.05	50.06	50.06	0.02%	32,318
Oct 8, 2026	50.04	50.05	50.04	50.05	50.05	0.01%	13,480
Oct 7, 2026	50.04	50.05	50.04	50.05	50.05	0.01%	14,212
Oct 6, 2026	50.04	50.05	50.04	50.04	50.04	0.01%	24,177
Oct 5, 2026	50.03	50.04	50.03	50.04	50.04	-0.01%	24,382
Oct 2, 2026	50.04	50.04	50.03	50.04	50.04	0.03%	26,329
Oct 1, 2026	50.02	50.03	50.02	50.03	50.03	0.01%	49,319
Sep 30, 2026	50.03	50.03	50.02	50.02	50.02	-	8,538
Sep 29, 2026	50.02	50.03	50.02	50.02	50.02	0.02%	27,495
Sep 28, 2026	50.01	50.02	50.01	50.01	50.01	-0.01%	55,074
Sep 25, 2026	50.01	50.02	50.01	50.02	50.02	0.01%	41,428
Sep 24, 2026	50.00	50.01	50.00	50.01	50.01	0.01%	12,259
Sep 23, 2026	50.01	50.01	50.00	50.01	50.01	-	29,673
Sep 22, 2026	50.09	50.09	50.08	50.09	50.01	0.02%	27,277
Sep 21, 2026	50.08	50.09	50.08	50.08	50.00	-	15,665
Sep 18, 2026	50.08	50.09	50.08	50.08	50.00	0.02%	15,528
Sep 17, 2026	50.07	50.08	50.07	50.07	49.99	0.01%	43,902
Sep 16, 2026	50.07	50.07	50.06	50.07	49.98	-0.01%	18,517
Sep 15, 2026	50.07	50.07	50.06	50.07	49.99	-	66,929
Sep 14, 2026	50.07	50.07	50.06	50.07	49.99	0.02%	38,595
Sep 11, 2026	50.06	50.07	50.06	50.06	49.98	0.01%	39,294
Sep 10, 2026	50.05	50.06	50.05	50.06	49.97	0.01%	13,153
Sep 9, 2026	50.05	50.05	50.05	50.05	49.97	0.01%	18,686
Sep 8, 2026	50.05	50.05	50.04	50.05	49.96	-	18,348
Sep 4, 2026	50.04	50.05	50.04	50.05	49.96	0.03%	22,453
Sep 3, 2026	50.03	50.04	50.03	50.03	49.95	-	11,578
Sep 2, 2026	50.02	50.03	50.02	50.03	49.95	0.01%	15,642
Sep 1, 2026	50.03	50.03	50.02	50.03	49.94	0.01%	16,267
Aug 31, 2026	50.02	50.03	50.02	50.02	49.94	-	35,461
Aug 28, 2026	50.02	50.03	50.02	50.02	49.94	0.02%	8,680
Aug 27, 2026	50.01	50.02	50.01	50.01	49.93	-	11,159
Aug 26, 2026	50.01	50.01	50.00	50.01	49.93	-	20,274
Aug 25, 2026	50.00	50.01	50.00	50.01	49.93	0.02%	26,548
Aug 24, 2026	50.09	50.09	50.08	50.08	49.91	-	126,984
Aug 21, 2026	50.09	50.09	50.08	50.08	49.91	0.02%	33,352
Aug 20, 2026	50.07	50.08	50.07	50.07	49.90	-0.02%	9,499
Aug 19, 2026	50.07	50.08	50.07	50.08	49.91	0.04%	14,847
Aug 18, 2026	50.06	50.07	50.06	50.06	49.89	-	16,908
Aug 17, 2026	50.07	50.07	50.06	50.06	49.89	-0.02%	10,525
Aug 14, 2026	50.06	50.07	50.06	50.07	49.90	0.04%	6,445
Aug 13, 2026	50.05	50.06	50.05	50.05	49.88	-0.02%	14,237
Aug 12, 2026	50.05	50.06	50.05	50.06	49.89	0.02%	83,319
Aug 11, 2026	50.04	50.05	50.04	50.05	49.88	0.01%	23,243