CIBC Canadian Short-Term Bond Index Fund (TSX:CSBI)
Canada · Delayed Price · Currency is CAD 20.78
+0.02 (0.10%)
At close: Dec 15, 2025
TSX:CSBI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.05% | 3,200 |
| Dec 17, 2025 | 20.76 | 20.76 | 20.75 | 20.75 | 20.75 | -0.14% | 73,600 |
| Dec 16, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | - | 2,200 |
| Dec 15, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.10% | 402 |
| Dec 12, 2025 | 20.73 | 20.76 | 20.73 | 20.76 | 20.76 | 0.10% | 200 |
| Dec 10, 2025 | 20.71 | 20.74 | 20.71 | 20.74 | 20.74 | 0.14% | 2,700 |
| Dec 9, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.05% | 11,600 |
| Dec 8, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.14% | 432 |
| Dec 5, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.48% | 500 |
| Dec 4, 2025 | 20.82 | 20.83 | 20.82 | 20.83 | 20.83 | -0.10% | 2,016 |
| Dec 3, 2025 | 20.84 | 20.85 | 20.84 | 20.85 | 20.85 | 0.10% | 1,600 |
| Dec 2, 2025 | 20.82 | 20.83 | 20.82 | 20.83 | 20.83 | -0.10% | 10,058 |
| Nov 27, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.14% | 10,000 |
| Nov 25, 2025 | 20.89 | 20.89 | 20.88 | 20.88 | 20.83 | 0.10% | 577 |
| Nov 21, 2025 | 20.85 | 20.86 | 20.85 | 20.86 | 20.81 | 0.05% | 10,190 |
| Nov 20, 2025 | 20.84 | 20.85 | 20.84 | 20.85 | 20.80 | 0.10% | 13,202 |
| Nov 17, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.78 | - | 2,400 |
| Nov 14, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.78 | -0.05% | 2,400 |
| Nov 13, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.79 | -0.10% | 950 |
| Nov 12, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.81 | 0.05% | 3,801 |
| Nov 10, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.80 | - | 1,201 |
| Nov 5, 2025 | 20.86 | 20.86 | 20.85 | 20.85 | 20.80 | - | 9,500 |
| Nov 4, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.80 | - | 500 |
| Oct 31, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.80 | -0.19% | 400 |
| Oct 30, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.78 | 0.05% | 300 |
| Oct 29, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.77 | -0.29% | 100 |
| Oct 28, 2025 | 20.94 | 20.94 | 20.92 | 20.94 | 20.83 | 0.05% | 5,900 |
| Oct 27, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.82 | 0.10% | 4,500 |
| Oct 24, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.80 | 0.05% | 600 |
| Oct 23, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.79 | -0.10% | 200 |
| Oct 21, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.81 | 0.38% | 2,250 |
| Oct 9, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.73 | -0.05% | 1,700 |
| Oct 8, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.74 | - | 3,700 |
| Oct 7, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.74 | 0.05% | 6,500 |
| Oct 3, 2025 | 20.83 | 20.84 | 20.83 | 20.84 | 20.73 | 0.05% | 1,900 |
| Oct 1, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.72 | 0.05% | 1,700 |
| Sep 30, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.71 | -0.24% | 478 |
| Sep 26, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.71 | - | 231 |
| Sep 25, 2025 | 20.86 | 20.87 | 20.86 | 20.87 | 20.71 | 0.10% | 4,700 |
| Sep 17, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.69 | -0.10% | 2,200 |
| Sep 16, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.71 | 0.05% | 8,900 |
| Sep 15, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.70 | 0.05% | 829 |
| Sep 12, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.69 | 0.05% | 100 |
| Sep 10, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.68 | 0.05% | 1,570 |
| Sep 9, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.67 | - | 8,000 |
| Sep 8, 2025 | 20.80 | 20.83 | 20.80 | 20.83 | 20.67 | 0.63% | 2,950 |
| Sep 3, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.54 | -0.10% | 242 |
| Sep 2, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.56 | -0.05% | 100 |
| Aug 29, 2025 | 20.71 | 20.73 | 20.70 | 20.73 | 20.57 | -0.05% | 4,200 |
| Aug 26, 2025 | 20.72 | 20.74 | 20.72 | 20.74 | 20.53 | 0.10% | 18,500 |