TSX:CSBI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 17, 2026	20.90	20.90	20.90	20.90	20.90	0.05%	8,760
Feb 13, 2026	20.89	20.91	20.86	20.89	20.89	0.29%	30,900
Feb 11, 2026	20.83	20.83	20.83	20.83	20.83	-0.10%	1,800
Feb 10, 2026	20.85	20.85	20.85	20.85	20.85	0.05%	731
Feb 9, 2026	20.84	20.84	20.84	20.84	20.84	0.10%	6,000
Feb 5, 2026	20.82	20.82	20.82	20.82	20.82	0.10%	301
Feb 3, 2026	20.81	20.81	20.78	20.80	20.80	-0.10%	16,457
Jan 29, 2026	20.82	20.82	20.82	20.82	20.78	-0.05%	300
Jan 27, 2026	20.83	20.83	20.83	20.83	20.79	-0.05%	200
Jan 26, 2026	20.84	20.84	20.84	20.84	20.80	0.10%	1,896
Jan 22, 2026	20.80	20.82	20.80	20.82	20.78	0.05%	500
Jan 20, 2026	20.81	20.81	20.81	20.81	20.77	-0.05%	8,000
Jan 19, 2026	20.82	20.82	20.82	20.82	20.78	-	480
Jan 16, 2026	20.82	20.82	20.82	20.82	20.78	0.19%	6,701
Jan 13, 2026	20.78	20.78	20.78	20.78	20.74	-0.05%	100
Jan 12, 2026	20.79	20.79	20.79	20.79	20.75	-0.05%	8,212
Jan 9, 2026	20.76	20.80	20.76	20.80	20.76	0.10%	15,800
Jan 8, 2026	20.78	20.78	20.78	20.78	20.74	-	5,800
Jan 7, 2026	20.79	20.79	20.78	20.78	20.74	0.05%	1,832
Jan 6, 2026	20.77	20.77	20.75	20.77	20.73	-	219,003
Jan 5, 2026	20.74	20.77	20.74	20.77	20.73	0.19%	2,627
Dec 31, 2025	20.76	20.76	20.73	20.73	20.69	-0.34%	6,470
Dec 30, 2025	20.80	20.80	20.80	20.80	20.72	-0.05%	10,091
Dec 29, 2025	20.81	20.81	20.81	20.81	20.73	0.10%	3,400
Dec 24, 2025	20.79	20.79	20.79	20.79	20.71	0.10%	4,000
Dec 22, 2025	20.77	20.77	20.77	20.77	20.69	0.05%	2,800
Dec 19, 2025	20.76	20.76	20.76	20.76	20.68	0.05%	3,200
Dec 17, 2025	20.76	20.76	20.75	20.75	20.67	-0.14%	73,600
Dec 16, 2025	20.78	20.78	20.78	20.78	20.70	-	2,200
Dec 15, 2025	20.78	20.78	20.78	20.78	20.70	0.10%	402
Dec 12, 2025	20.73	20.76	20.73	20.76	20.68	0.10%	200
Dec 10, 2025	20.71	20.74	20.71	20.74	20.66	0.14%	2,700
Dec 9, 2025	20.71	20.71	20.71	20.71	20.63	0.05%	11,600
Dec 8, 2025	20.70	20.70	20.70	20.70	20.62	-0.14%	432
Dec 5, 2025	20.73	20.73	20.73	20.73	20.65	-0.48%	500
Dec 4, 2025	20.82	20.83	20.82	20.83	20.75	-0.10%	2,016
Dec 3, 2025	20.84	20.85	20.84	20.85	20.77	0.10%	1,600
Dec 2, 2025	20.82	20.83	20.82	20.83	20.75	-0.10%	10,058
Nov 27, 2025	20.85	20.85	20.85	20.85	20.77	-0.14%	10,000
Nov 25, 2025	20.89	20.89	20.88	20.88	20.75	0.10%	577
Nov 21, 2025	20.85	20.86	20.85	20.86	20.73	0.05%	10,190
Nov 20, 2025	20.84	20.85	20.84	20.85	20.72	0.10%	13,202
Nov 17, 2025	20.83	20.83	20.83	20.83	20.70	-	2,400
Nov 14, 2025	20.83	20.83	20.83	20.83	20.70	-0.05%	2,400
Nov 13, 2025	20.84	20.84	20.84	20.84	20.71	-0.10%	950
Nov 12, 2025	20.86	20.86	20.86	20.86	20.73	0.05%	3,801
Nov 10, 2025	20.85	20.85	20.85	20.85	20.72	-	1,201
Nov 5, 2025	20.86	20.86	20.85	20.85	20.72	-	9,500
Nov 4, 2025	20.85	20.85	20.85	20.85	20.72	-	500
Oct 31, 2025	20.85	20.85	20.85	20.85	20.72	-0.19%	400