Skip to main content
CIBC Canadian Short-Term Bond Index Fund (TSX: CSBI)
Canada flag Canada · Delayed Price · Currency is CAD
20.61
0.00 (0.00%)
Dec 31, 2024, 12:54 PM EST

TSX: CSBI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 3, 202520.6220.6220.6220.62-0.05%500
Jan 2, 202520.6020.6120.6020.61--500
Dec 31, 202420.5820.6120.5820.61--1,600
Dec 27, 202420.6120.6120.6120.61-0.10%4,500
Dec 24, 202420.5820.5920.5820.59--400
Dec 23, 202420.5920.5920.5920.59-0.19%500
Dec 19, 202420.5520.5520.5520.55--0.10%300
Dec 18, 202420.5720.5720.5720.57--0.10%1,500
Dec 13, 202420.5920.5920.5920.59--0.15%900
Dec 12, 202420.6120.6220.6120.62--0.19%7,100
Dec 10, 202420.6520.6620.6520.66-0.05%1,606
Dec 9, 202420.6520.6520.6520.65--4,100
Dec 6, 202420.6520.6520.6520.65-0.29%100
Dec 5, 202420.5620.5920.5520.59--10,200
Dec 4, 202420.5920.5920.5920.59-0.15%3,700
Dec 3, 202420.5620.5620.5620.56--0.05%2,900
Nov 29, 202420.5420.5720.5420.57-0.15%6,000
Nov 28, 202420.5320.5420.5320.54--0.10%3,700
Nov 27, 202420.5320.5620.5320.56-0.69%11,700
Nov 21, 202420.4220.4220.4220.42--0.29%100
Nov 20, 202420.4820.4920.4820.48--0.15%19,800
Nov 18, 202420.5120.5120.5120.51--2,100
Nov 15, 202420.5020.5120.5020.51-0.05%10,000
Nov 14, 202420.5020.5020.5020.50--400
Nov 13, 202420.5020.5020.5020.50--0.05%400
Nov 12, 202420.5020.5120.4920.51--0.19%1,100
Nov 8, 202420.5520.5520.5520.55-0.24%100
Nov 6, 202420.4820.5020.4820.50--6,000
Nov 5, 202420.5020.5020.5020.50--0.10%500
Nov 4, 202420.5220.5220.5220.52-0.05%300
Nov 1, 202420.5120.5120.5120.51--0.29%2,100
Oct 29, 202420.5520.5720.5520.57-0.05%7,050
Oct 28, 202420.5520.5820.5520.56--14,100
Oct 25, 202420.5720.5720.5520.56--0.05%7,490
Oct 22, 202420.5720.5720.5720.57--1,600
Oct 21, 202420.5720.5720.5720.57--1,800
Oct 15, 202420.5720.5720.5720.57-0.29%2,400
Oct 11, 202420.5120.5120.5120.51-0.20%400
Oct 10, 202420.4720.4720.4620.47--0.05%700
Oct 9, 202420.4820.4820.4820.48--0.05%600
Oct 4, 202420.4920.4920.4920.49--0.39%2,600
Oct 3, 202420.5720.5720.5720.57--0.29%3,700
Oct 1, 202420.6320.6320.6320.63--0.05%2,300
Sep 26, 202420.6420.6420.6420.64--0.05%200
Sep 25, 202420.6520.6520.6520.65--4,800
Sep 24, 202420.6520.6520.6520.65--0.05%100
Sep 23, 202420.6620.6620.6620.66-0.19%1,300
Sep 19, 202420.6220.6220.6220.62--0.10%106
Sep 18, 202420.6420.6420.6420.64--0.05%3,400
Sep 17, 202420.6420.6520.6420.65-0.15%8,400
Sep 13, 202420.6220.6220.6220.62-0.15%500
Sep 11, 202420.5920.5920.5920.59-0.05%100
Sep 10, 202420.5820.5820.5820.58-0.49%500
Aug 29, 202420.4820.4820.4820.48--0.10%4,000
Aug 28, 202420.5020.5020.5020.50--0.05%100
Aug 27, 202420.5120.5120.5120.51--2,500
Aug 23, 202420.5020.5120.5020.51-0.49%3,700
Aug 22, 202420.4520.4520.4120.41--0.44%700
Aug 21, 202420.4920.5020.4920.50-0.20%1,200
Aug 19, 202420.4620.4620.4620.46--1,800
Aug 15, 202420.4620.4620.4620.46-0.15%1,100
Aug 9, 202420.4020.4320.4020.43-0.10%200
Aug 8, 202420.4120.4120.4120.41--0.15%100
Aug 6, 202420.4420.4420.4420.44-0.15%300
Aug 1, 202420.4020.4120.4020.41-0.15%2,200
Jul 30, 202420.3820.3820.3820.38-0.34%2,300
Jul 29, 202420.2920.3120.2920.31--0.05%34,000
Jul 25, 202420.3220.3220.3220.32-0.10%800
Jul 24, 202420.3020.3020.3020.30-0.30%1,200
Jul 23, 202420.2420.2420.2420.24--0.15%300
Jul 17, 202420.2620.2720.2620.27-0.05%4,898
Jul 16, 202420.2620.2620.2620.26-0.15%7,100
Jul 12, 202420.2320.2320.2320.23-0.25%1,000
Jul 10, 202420.1820.1820.1820.18-0.05%1,300
Jul 9, 202420.1720.1720.1720.17--2,800
Jul 8, 202420.1720.1720.1720.17-0.10%2,900
Jul 5, 202420.1520.1520.1520.15-0.25%1,000
Jul 4, 202420.1020.1020.1020.10-0.05%2,100
Jul 2, 202420.0820.0920.0820.09--0.20%997
Jun 28, 202420.1320.1320.1120.13--0.15%6,967
Jun 27, 202420.1620.1620.1620.16-0.10%1,800
Jun 26, 202420.1420.1420.1420.14--0.20%1,000
Jun 25, 202420.1520.1820.1520.18--0.10%3,600
Jun 24, 202420.2120.2120.2020.20--0.05%28,000
Jun 21, 202420.2120.2120.2120.21-0.10%2,655
Jun 17, 202420.1920.1920.1920.19--0.15%500
Jun 14, 202420.2220.2220.2220.22-0.25%1,500
Jun 12, 202420.1920.1920.1720.17-0.20%1,400
Jun 11, 202420.1320.1320.1320.13-0.20%3,600
Jun 10, 202420.1020.1020.0920.09--0.30%1,000
Jun 6, 202420.1520.1520.1520.15--300
Jun 5, 202420.1520.1520.1520.15-0.30%800
Jun 4, 202420.0920.0920.0920.09-0.35%1,400
May 31, 202420.0220.0220.0220.02--0.30%800
May 27, 202420.0720.0820.0720.08-0.25%700
May 23, 202420.0320.0320.0320.03--0.05%100
May 22, 202420.0420.0420.0420.04-0.10%2,400
May 17, 202420.0220.0220.0220.02--0.05%3,200
May 15, 202420.0320.0320.0320.03-0.20%1,800
May 14, 202419.9819.9919.9819.99-0.15%5,600