CIBC Canadian Short-Term Bond Index Fund (TSX:CSBI)
Canada · Delayed Price · Currency is CAD 20.87
+0.01 (0.05%)
Sep 16, 2025, 4:00 PM EDT
TSX:CSBI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | - | -0.10% | 2,200 |
| Sep 16, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | - | 0.05% | 8,900 |
| Sep 15, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | - | 0.05% | 829 |
| Sep 12, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | - | 0.05% | 100 |
| Sep 10, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | - | 0.05% | 1,570 |
| Sep 9, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | - | - | 8,000 |
| Sep 8, 2025 | 20.80 | 20.83 | 20.80 | 20.83 | - | 0.63% | 2,950 |
| Sep 3, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | - | -0.10% | 242 |
| Sep 2, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | - | -0.05% | 100 |
| Aug 29, 2025 | 20.71 | 20.73 | 20.70 | 20.73 | - | -0.05% | 4,200 |
| Aug 26, 2025 | 20.72 | 20.74 | 20.72 | 20.74 | - | 0.10% | 18,500 |
| Aug 25, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | - | 0.10% | 326 |
| Aug 19, 2025 | 20.71 | 20.71 | 20.70 | 20.70 | - | -0.05% | 3,800 |
| Aug 15, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | - | -0.05% | 300 |
| Aug 14, 2025 | 20.73 | 20.73 | 20.72 | 20.72 | - | - | 542 |
| Aug 12, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | - | -0.05% | 1,700 |
| Aug 11, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | - | -0.05% | 700 |
| Aug 8, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | - | 0.14% | 2,400 |
| Aug 6, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | - | 0.10% | 2,700 |
| Aug 5, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | - | -0.05% | 1,000 |
| Jul 30, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | - | 0.10% | 1,600 |
| Jul 29, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | - | 0.05% | 6,700 |
| Jul 28, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | - | 0.05% | 300 |
| Jul 23, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | - | -0.14% | 400 |
| Jul 22, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | - | 0.24% | 2,700 |
| Jul 18, 2025 | 20.66 | 20.66 | 20.63 | 20.64 | - | 0.10% | 4,501 |
| Jul 16, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | - | -0.05% | 1,000 |
| Jul 15, 2025 | 20.65 | 20.65 | 20.63 | 20.63 | - | -0.19% | 15,400 |
| Jul 14, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | - | - | 200 |
| Jul 11, 2025 | 20.65 | 20.67 | 20.65 | 20.67 | - | -0.14% | 1,800 |
| Jul 8, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | - | - | 700 |
| Jul 7, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | - | - | 2,800 |
| Jul 3, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | - | -0.05% | 3,700 |
| Jul 2, 2025 | 20.69 | 20.71 | 20.69 | 20.71 | - | -0.29% | 900 |
| Jun 24, 2025 | 20.74 | 20.77 | 20.73 | 20.77 | - | 0.19% | 10,600 |
| Jun 23, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | - | 0.14% | 1,600 |
| Jun 19, 2025 | 20.71 | 20.72 | 20.70 | 20.70 | - | 0.05% | 1,700 |
| Jun 18, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | - | - | 700 |
| Jun 13, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | - | -0.10% | 100 |
| Jun 11, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | - | 0.05% | 300 |
| Jun 10, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | - | 0.05% | 6,600 |
| Jun 9, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | - | -0.24% | 110 |
| Jun 4, 2025 | 20.71 | 20.74 | 20.71 | 20.74 | - | 0.05% | 19,400 |
| Jun 3, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | - | -0.05% | 7,500 |
| Jun 2, 2025 | 20.72 | 20.75 | 20.72 | 20.74 | - | - | 6,520 |
| May 30, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | - | -0.19% | 5,000 |
| May 29, 2025 | 20.75 | 20.78 | 20.75 | 20.78 | - | 0.34% | 1,400 |
| May 22, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | - | 0.05% | 100 |
| May 21, 2025 | 20.70 | 20.71 | 20.70 | 20.70 | - | -0.24% | 2,100 |
| May 14, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | - | - | 700 |