CIBC Canadian Short-Term Bond Index Fund (TSX:CSBI)
Canada
· Delayed Price · Currency is CAD 20.77
+0.04 (0.19%)
Jun 24, 2025, 4:00 PM EDT
TSX:CSBI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 20.74 | 20.77 | 20.73 | 20.77 | - | 0.19% | 10,600 |
| Jun 23, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | - | 0.14% | 1,600 |
| Jun 19, 2025 | 20.71 | 20.72 | 20.70 | 20.70 | - | 0.05% | 1,700 |
| Jun 18, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | - | - | 700 |
| Jun 13, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | - | -0.10% | 100 |
| Jun 11, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | - | 0.05% | 300 |
| Jun 10, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | - | 0.05% | 6,600 |
| Jun 9, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | - | -0.24% | 110 |
| Jun 4, 2025 | 20.71 | 20.74 | 20.71 | 20.74 | - | 0.05% | 19,400 |
| Jun 3, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | - | -0.05% | 7,500 |
| Jun 2, 2025 | 20.72 | 20.75 | 20.72 | 20.74 | - | - | 6,520 |
| May 30, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | - | -0.19% | 5,000 |
| May 29, 2025 | 20.75 | 20.78 | 20.75 | 20.78 | - | 0.34% | 1,400 |
| May 22, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | - | 0.05% | 100 |
| May 21, 2025 | 20.70 | 20.71 | 20.70 | 20.70 | - | -0.24% | 2,100 |
| May 14, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | - | - | 700 |
| May 13, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | - | 0.05% | 9,500 |
| May 8, 2025 | 20.77 | 20.77 | 20.73 | 20.74 | - | -0.19% | 9,767 |
| May 7, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | - | 0.10% | 6,200 |
| May 6, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | - | 0.10% | 300 |
| May 2, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | - | -0.24% | 5,300 |
| Apr 30, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | - | 0.05% | 11,700 |
| Apr 28, 2025 | 20.75 | 20.79 | 20.75 | 20.78 | - | 0.10% | 970 |
| Apr 25, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | - | - | 200 |
| Apr 22, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | - | -0.05% | 500 |
| Apr 17, 2025 | 20.78 | 20.78 | 20.77 | 20.77 | - | - | 1,900 |
| Apr 15, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | - | 0.44% | 1,700 |
| Apr 11, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | - | -0.05% | 4,000 |
| Apr 10, 2025 | 20.73 | 20.73 | 20.69 | 20.69 | - | -0.43% | 600 |
| Apr 8, 2025 | 20.72 | 20.78 | 20.72 | 20.78 | - | -0.14% | 23,100 |
| Apr 7, 2025 | 20.87 | 20.87 | 20.80 | 20.81 | - | -0.14% | 20,000 |
| Apr 3, 2025 | 20.83 | 20.84 | 20.83 | 20.84 | - | 0.10% | 550 |
| Apr 2, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | - | 0.05% | 100 |
| Apr 1, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | - | -0.10% | 200 |
| Mar 28, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | - | 0.14% | 1,200 |
| Mar 27, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | - | 0.14% | 200 |
| Mar 26, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | - | -0.10% | 2,200 |
| Mar 24, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | - | -0.10% | 300 |
| Mar 21, 2025 | 20.80 | 20.81 | 20.80 | 20.81 | - | - | 2,500 |
| Mar 20, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | - | 0.10% | 400 |
| Mar 18, 2025 | 20.80 | 20.80 | 20.79 | 20.79 | - | -0.05% | 700 |
| Mar 17, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | - | 0.19% | 1,240 |
| Mar 12, 2025 | 20.79 | 20.79 | 20.76 | 20.76 | - | -0.24% | 900 |
| Mar 11, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | - | 0.05% | 220 |
| Mar 10, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | - | 0.19% | 1,169 |
| Mar 7, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | - | 0.14% | 100 |
| Mar 6, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | - | -0.34% | 600 |
| Mar 5, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | - | -0.14% | 2,800 |
| Mar 3, 2025 | 20.82 | 20.83 | 20.82 | 20.83 | - | 0.34% | 4,600 |
| Feb 28, 2025 | 20.75 | 20.76 | 20.75 | 20.76 | - | -0.14% | 600 |