TSX:CSBI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	20.77	20.77	20.77	20.77	20.77	-0.05%	6,623
Jun 24, 2026	20.78	20.78	20.78	20.78	20.78	0.14%	10,000
Jun 23, 2026	20.75	20.75	20.75	20.75	20.75	0.05%	10,000
Jun 22, 2026	20.76	20.76	20.74	20.74	20.74	-	396
Jun 17, 2026	20.74	20.74	20.74	20.74	20.74	-0.14%	10,000
Jun 15, 2026	20.78	20.79	20.77	20.77	20.77	0.14%	44,200
Jun 12, 2026	20.74	20.74	20.74	20.74	20.74	0.05%	335
Jun 11, 2026	20.71	20.73	20.71	20.73	20.73	0.19%	7,202
Jun 10, 2026	20.69	20.69	20.69	20.69	20.69	0.12%	6,200
Jun 9, 2026	20.67	20.67	20.67	20.67	20.67	-0.02%	1,290
Jun 5, 2026	20.67	20.67	20.67	20.67	20.67	-0.14%	400
Jun 3, 2026	20.70	20.70	20.70	20.70	20.70	0.10%	3,673
Jun 2, 2026	20.68	20.68	20.68	20.68	20.68	-0.05%	489
Jun 1, 2026	20.69	20.69	20.69	20.69	20.69	-0.05%	32,532
May 29, 2026	20.70	20.70	20.70	20.70	20.70	0.23%	10,200
May 27, 2026	20.74	20.74	20.72	20.72	20.65	-0.05%	3,904
May 25, 2026	20.72	20.73	20.72	20.73	20.66	0.24%	7,406
May 22, 2026	20.66	20.68	20.66	20.68	20.61	0.05%	500
May 21, 2026	20.66	20.69	20.66	20.67	20.60	0.54%	2,809
May 19, 2026	20.56	20.56	20.56	20.56	20.49	-0.10%	150
May 15, 2026	20.58	20.58	20.58	20.58	20.51	-0.39%	1,100
May 11, 2026	20.65	20.66	20.65	20.66	20.59	-0.14%	10,500
May 8, 2026	20.69	20.69	20.69	20.69	20.62	-	3,325
May 7, 2026	20.69	20.69	20.69	20.69	20.62	0.53%	404
May 4, 2026	20.56	20.58	20.56	20.58	20.51	-0.10%	14,500
Apr 30, 2026	20.60	20.60	20.60	20.60	20.53	0.08%	204
Apr 29, 2026	20.64	20.64	20.64	20.64	20.52	-0.34%	4,414
Apr 28, 2026	20.71	20.71	20.71	20.71	20.59	-0.10%	5,300
Apr 27, 2026	20.73	20.73	20.73	20.73	20.61	0.14%	7,401
Apr 24, 2026	20.70	20.70	20.70	20.70	20.58	-0.10%	870
Apr 23, 2026	20.74	20.74	20.72	20.72	20.60	-	1,673
Apr 21, 2026	20.72	20.72	20.72	20.72	20.60	-0.19%	9,200
Apr 20, 2026	20.76	20.76	20.76	20.76	20.64	0.24%	10,000
Apr 16, 2026	20.71	20.71	20.71	20.71	20.59	-0.10%	12,401
Apr 14, 2026	20.73	20.73	20.73	20.73	20.61	0.19%	348
Apr 13, 2026	20.69	20.69	20.69	20.69	20.57	-	1,012
Apr 10, 2026	20.65	20.69	20.65	20.69	20.57	0.88%	500
Apr 9, 2026	20.51	20.51	20.51	20.51	20.39	-0.82%	100
Apr 8, 2026	20.70	20.70	20.68	20.68	20.56	0.24%	10,100
Apr 7, 2026	20.63	20.63	20.63	20.63	20.51	-0.19%	10,001
Apr 6, 2026	20.67	20.67	20.67	20.67	20.55	0.10%	7,301
Apr 2, 2026	20.65	20.65	20.65	20.65	20.53	-0.10%	1,200
Mar 31, 2026	20.67	20.67	20.67	20.67	20.55	0.16%	300
Mar 30, 2026	20.69	20.69	20.69	20.69	20.51	0.24%	1,000
Mar 26, 2026	20.64	20.64	20.64	20.64	20.46	-0.24%	400
Mar 25, 2026	20.69	20.69	20.69	20.69	20.51	0.34%	2,000
Mar 24, 2026	20.60	20.62	20.60	20.62	20.44	-0.10%	2,988
Mar 23, 2026	20.64	20.64	20.64	20.64	20.46	0.19%	1,600
Mar 20, 2026	20.60	20.60	20.60	20.60	20.42	-0.68%	5,800
Mar 17, 2026	20.74	20.74	20.74	20.74	20.56	0.19%	100