CIBC Canadian Short-Term Bond Index ETF (TSX:CSBI)
Canada · Delayed Price · Currency is CAD 20.43
0.00 (0.00%)
Oct 21, 2026, 3:58 PM EDT
TSX:CSBI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 20.44 | 20.44 | 20.40 | 20.43 | 20.43 | 0.10% | 6,733 |
| Oct 20, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.05% | 818 |
| Oct 19, 2026 | 20.44 | 20.44 | 20.40 | 20.40 | 20.40 | -0.34% | 5,917 |
| Oct 16, 2026 | 20.46 | 20.47 | 20.46 | 20.47 | 20.47 | -0.05% | 350 |
| Oct 15, 2026 | 20.48 | 20.48 | 20.45 | 20.48 | 20.48 | 0.10% | 20,112 |
| Oct 13, 2026 | 20.47 | 20.47 | 20.46 | 20.46 | 20.46 | - | 4,293 |
| Oct 9, 2026 | 20.44 | 20.46 | 20.44 | 20.46 | 20.46 | 0.29% | 9,200 |
| Oct 8, 2026 | 20.41 | 20.41 | 20.40 | 20.40 | 20.40 | -0.10% | 500 |
| Oct 7, 2026 | 20.36 | 20.42 | 20.36 | 20.42 | 20.42 | 0.05% | 8,032 |
| Oct 5, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.05% | 203 |
| Oct 2, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | 100 |
| Oct 1, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.25% | 100 |
| Sep 30, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - | 1,000 |
| Sep 29, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.10% | 10,000 |
| Sep 28, 2026 | 20.42 | 20.42 | 20.39 | 20.39 | 20.33 | -0.15% | 500 |
| Sep 25, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.36 | 0.15% | 100 |
| Sep 24, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.33 | -0.44% | 100 |
| Sep 22, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.42 | 0.05% | 244 |
| Sep 17, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.41 | 0.29% | 1,300 |
| Sep 16, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.35 | 0.05% | 10,000 |
| Sep 15, 2026 | 20.37 | 20.40 | 20.37 | 20.40 | 20.34 | 0.05% | 19,700 |
| Sep 14, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.33 | -0.24% | 119 |
| Sep 10, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.38 | -0.20% | 514 |
| Sep 9, 2026 | 20.49 | 20.49 | 20.48 | 20.48 | 20.42 | -0.10% | 3,122 |
| Sep 8, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.44 | -0.10% | 4,812 |
| Sep 2, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.46 | - | 525 |
| Sep 1, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.46 | 0.01% | 511 |
| Aug 28, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.46 | -0.24% | 600 |
| Aug 27, 2026 | 20.61 | 20.63 | 20.61 | 20.63 | 20.51 | -0.05% | 15,034 |
| Aug 26, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.52 | -0.10% | 100 |
| Aug 25, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.54 | 0.34% | 1,200 |
| Aug 24, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.47 | 0.05% | 194 |
| Aug 21, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.46 | - | 1,426 |
| Aug 20, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.46 | -0.19% | 600 |
| Aug 18, 2026 | 20.59 | 20.62 | 20.58 | 20.62 | 20.50 | 0.10% | 7,030 |
| Aug 17, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.48 | -0.05% | 121 |
| Aug 14, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.49 | -0.10% | 8,090 |
| Aug 13, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.51 | 0.15% | 200 |
| Aug 12, 2026 | 20.59 | 20.60 | 20.59 | 20.60 | 20.48 | 0.10% | 19,004 |
| Aug 11, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.46 | 0.05% | 14,200 |
| Aug 10, 2026 | 20.55 | 20.57 | 20.55 | 20.57 | 20.45 | -0.24% | 15,934 |
| Aug 7, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.50 | - | 1,444 |
| Aug 6, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.50 | -0.15% | 8,000 |
| Aug 5, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.53 | 0.12% | 3,400 |
| Jul 29, 2026 | 20.67 | 20.69 | 20.66 | 20.69 | 20.50 | -0.05% | 2,530 |
| Jul 28, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.51 | 0.10% | 7,304 |
| Jul 27, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.49 | 0.10% | 1,602 |
| Jul 24, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.47 | - | 2,100 |
| Jul 22, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.47 | -0.14% | 100 |
| Jul 21, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.50 | 0.05% | 800 |