TSX:CSBI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	20.61	20.63	20.61	20.63	20.63	-0.05%	15,034
Aug 26, 2026	20.64	20.64	20.64	20.64	20.64	-0.10%	100
Aug 25, 2026	20.66	20.66	20.66	20.66	20.66	0.34%	1,200
Aug 24, 2026	20.59	20.59	20.59	20.59	20.59	0.05%	194
Aug 21, 2026	20.58	20.58	20.58	20.58	20.58	-	1,426
Aug 20, 2026	20.58	20.58	20.58	20.58	20.58	-0.19%	600
Aug 18, 2026	20.59	20.62	20.58	20.62	20.62	0.10%	7,030
Aug 17, 2026	20.60	20.60	20.60	20.60	20.60	-0.05%	121
Aug 14, 2026	20.61	20.61	20.61	20.61	20.61	-0.10%	8,090
Aug 13, 2026	20.63	20.63	20.63	20.63	20.63	0.15%	200
Aug 12, 2026	20.59	20.60	20.59	20.60	20.60	0.10%	19,004
Aug 11, 2026	20.58	20.58	20.58	20.58	20.58	0.05%	14,200
Aug 10, 2026	20.55	20.57	20.55	20.57	20.57	-0.24%	15,934
Aug 7, 2026	20.62	20.62	20.62	20.62	20.62	-	1,444
Aug 6, 2026	20.62	20.62	20.62	20.62	20.62	-0.15%	8,000
Aug 5, 2026	20.65	20.65	20.65	20.65	20.65	0.12%	3,400
Jul 29, 2026	20.67	20.69	20.66	20.69	20.63	-0.05%	2,530
Jul 28, 2026	20.70	20.70	20.70	20.70	20.63	0.10%	7,304
Jul 27, 2026	20.68	20.68	20.68	20.68	20.62	0.10%	1,602
Jul 24, 2026	20.66	20.66	20.66	20.66	20.60	-	2,100
Jul 22, 2026	20.66	20.66	20.66	20.66	20.60	-0.14%	100
Jul 21, 2026	20.69	20.69	20.69	20.69	20.63	0.05%	800
Jul 20, 2026	20.68	20.68	20.68	20.68	20.62	0.05%	9,800
Jul 17, 2026	20.67	20.67	20.67	20.67	20.61	-0.10%	1,501
Jul 16, 2026	20.66	20.69	20.66	20.69	20.63	-	325
Jul 15, 2026	20.69	20.69	20.69	20.69	20.63	0.10%	100
Jul 13, 2026	20.67	20.67	20.67	20.67	20.61	-0.05%	3,284
Jul 10, 2026	20.67	20.68	20.67	20.68	20.62	-	1,100
Jul 9, 2026	20.68	20.68	20.68	20.68	20.62	0.10%	201
Jul 8, 2026	20.64	20.66	20.64	20.66	20.60	-0.14%	500
Jul 7, 2026	20.69	20.69	20.69	20.69	20.63	-0.14%	40,301
Jul 6, 2026	20.71	20.72	20.71	20.72	20.65	0.05%	442
Jul 3, 2026	20.70	20.71	20.70	20.71	20.64	0.10%	4,400
Jul 2, 2026	20.68	20.69	20.68	20.69	20.63	-0.15%	3,209
Jun 29, 2026	20.79	20.79	20.79	20.79	20.66	0.10%	3,004
Jun 25, 2026	20.77	20.77	20.77	20.77	20.64	-0.05%	6,623
Jun 24, 2026	20.78	20.78	20.78	20.78	20.65	0.14%	10,000
Jun 23, 2026	20.75	20.75	20.75	20.75	20.62	0.05%	10,000
Jun 22, 2026	20.76	20.76	20.74	20.74	20.61	-	396
Jun 17, 2026	20.74	20.74	20.74	20.74	20.61	-0.14%	10,000
Jun 15, 2026	20.78	20.79	20.77	20.77	20.64	0.14%	44,200
Jun 12, 2026	20.74	20.74	20.74	20.74	20.61	0.05%	335
Jun 11, 2026	20.71	20.73	20.71	20.73	20.60	0.19%	7,202
Jun 10, 2026	20.69	20.69	20.69	20.69	20.56	0.12%	6,200
Jun 9, 2026	20.67	20.67	20.67	20.67	20.53	-0.02%	1,290
Jun 5, 2026	20.67	20.67	20.67	20.67	20.54	-0.14%	400
Jun 3, 2026	20.70	20.70	20.70	20.70	20.57	0.10%	3,673
Jun 2, 2026	20.68	20.68	20.68	20.68	20.55	-0.05%	489
Jun 1, 2026	20.69	20.69	20.69	20.69	20.56	-0.05%	32,532
May 29, 2026	20.70	20.70	20.70	20.70	20.57	0.23%	10,200