CIBC Canadian Short-Term Bond Index ETF (TSX:CSBI)
Canada · Delayed Price · Currency is CAD 20.60
-0.04 (-0.19%)
Apr 30, 2026, 3:55 PM EST
TSX:CSBI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.19% | 204 |
| Apr 29, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.58 | -0.34% | 4,414 |
| Apr 28, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.65 | -0.10% | 5,300 |
| Apr 27, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.67 | 0.14% | 7,401 |
| Apr 24, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.64 | -0.10% | 870 |
| Apr 23, 2026 | 20.74 | 20.74 | 20.72 | 20.72 | 20.66 | - | 1,673 |
| Apr 21, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.66 | -0.19% | 9,200 |
| Apr 20, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.70 | 0.24% | 10,000 |
| Apr 16, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.65 | -0.10% | 12,401 |
| Apr 14, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.67 | 0.19% | 348 |
| Apr 13, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.63 | - | 1,012 |
| Apr 10, 2026 | 20.65 | 20.69 | 20.65 | 20.69 | 20.63 | 0.88% | 500 |
| Apr 9, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.45 | -0.82% | 100 |
| Apr 8, 2026 | 20.70 | 20.70 | 20.68 | 20.68 | 20.62 | 0.24% | 10,100 |
| Apr 7, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.57 | -0.19% | 10,001 |
| Apr 6, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.61 | 0.10% | 7,301 |
| Apr 2, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.59 | -0.10% | 1,200 |
| Mar 31, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.61 | -0.10% | 300 |
| Mar 30, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.58 | 0.24% | 1,000 |
| Mar 26, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.53 | -0.24% | 400 |
| Mar 25, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.58 | 0.34% | 2,000 |
| Mar 24, 2026 | 20.60 | 20.62 | 20.60 | 20.62 | 20.51 | -0.10% | 2,988 |
| Mar 23, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.53 | 0.19% | 1,600 |
| Mar 20, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.49 | -0.68% | 5,800 |
| Mar 17, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.63 | 0.19% | 100 |
| Mar 13, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.59 | 0.05% | 2,200 |
| Mar 12, 2026 | 20.72 | 20.72 | 20.69 | 20.69 | 20.58 | -0.67% | 20,000 |
| Mar 4, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.72 | -0.10% | 700 |
| Mar 2, 2026 | 20.84 | 20.85 | 20.84 | 20.85 | 20.74 | -0.05% | 10,002 |
| Feb 27, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.75 | -0.29% | 300 |
| Feb 25, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.76 | - | 10,000 |
| Feb 24, 2026 | 20.93 | 20.93 | 20.92 | 20.92 | 20.76 | -0.05% | 1,700 |
| Feb 23, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.77 | 0.10% | 101 |
| Feb 19, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.75 | - | 2,300 |
| Feb 18, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.75 | 0.05% | 14,210 |
| Feb 17, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.74 | 0.05% | 8,760 |
| Feb 13, 2026 | 20.89 | 20.91 | 20.86 | 20.89 | 20.73 | 0.29% | 30,900 |
| Feb 11, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.67 | -0.10% | 1,800 |
| Feb 10, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.69 | 0.05% | 731 |
| Feb 9, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.68 | 0.10% | 6,000 |
| Feb 5, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.66 | 0.10% | 301 |
| Feb 3, 2026 | 20.81 | 20.81 | 20.78 | 20.80 | 20.64 | -0.10% | 16,457 |
| Jan 29, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.62 | -0.05% | 300 |
| Jan 27, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.63 | -0.05% | 200 |
| Jan 26, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.64 | 0.10% | 1,896 |
| Jan 22, 2026 | 20.80 | 20.82 | 20.80 | 20.82 | 20.62 | 0.05% | 500 |
| Jan 20, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.61 | -0.05% | 8,000 |
| Jan 19, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.62 | - | 480 |
| Jan 16, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.62 | 0.19% | 6,701 |
| Jan 13, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.58 | -0.05% | 100 |