TSX:CSBI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	20.62	20.62	20.62	20.62	-	-	-
Aug 6, 2026	20.62	20.62	20.62	20.62	20.62	-0.15%	8,000
Aug 5, 2026	20.65	20.65	20.65	20.65	20.65	0.12%	3,400
Jul 29, 2026	20.67	20.69	20.66	20.69	20.63	-0.05%	2,530
Jul 28, 2026	20.70	20.70	20.70	20.70	20.63	0.10%	7,304
Jul 27, 2026	20.68	20.68	20.68	20.68	20.62	0.10%	1,602
Jul 24, 2026	20.66	20.66	20.66	20.66	20.60	-	2,100
Jul 22, 2026	20.66	20.66	20.66	20.66	20.60	-0.14%	100
Jul 21, 2026	20.69	20.69	20.69	20.69	20.63	0.05%	800
Jul 20, 2026	20.68	20.68	20.68	20.68	20.62	0.05%	9,800
Jul 17, 2026	20.67	20.67	20.67	20.67	20.61	-0.10%	1,501
Jul 16, 2026	20.66	20.69	20.66	20.69	20.63	-	325
Jul 15, 2026	20.69	20.69	20.69	20.69	20.63	0.10%	100
Jul 13, 2026	20.67	20.67	20.67	20.67	20.61	-0.05%	3,284
Jul 10, 2026	20.67	20.68	20.67	20.68	20.62	-	1,100
Jul 9, 2026	20.68	20.68	20.68	20.68	20.62	0.10%	201
Jul 8, 2026	20.64	20.66	20.64	20.66	20.60	-0.14%	500
Jul 7, 2026	20.69	20.69	20.69	20.69	20.63	-0.14%	40,301
Jul 6, 2026	20.71	20.72	20.71	20.72	20.65	0.05%	442
Jul 3, 2026	20.70	20.71	20.70	20.71	20.64	0.10%	4,400
Jul 2, 2026	20.68	20.69	20.68	20.69	20.63	-0.15%	3,209
Jun 29, 2026	20.79	20.79	20.79	20.79	20.66	0.10%	3,004
Jun 25, 2026	20.77	20.77	20.77	20.77	20.64	-0.05%	6,623
Jun 24, 2026	20.78	20.78	20.78	20.78	20.65	0.14%	10,000
Jun 23, 2026	20.75	20.75	20.75	20.75	20.62	0.05%	10,000
Jun 22, 2026	20.76	20.76	20.74	20.74	20.61	-	396
Jun 17, 2026	20.74	20.74	20.74	20.74	20.61	-0.14%	10,000
Jun 15, 2026	20.78	20.79	20.77	20.77	20.64	0.14%	44,200
Jun 12, 2026	20.74	20.74	20.74	20.74	20.61	0.05%	335
Jun 11, 2026	20.71	20.73	20.71	20.73	20.60	0.19%	7,202
Jun 10, 2026	20.69	20.69	20.69	20.69	20.56	0.12%	6,200
Jun 9, 2026	20.67	20.67	20.67	20.67	20.53	-0.02%	1,290
Jun 5, 2026	20.67	20.67	20.67	20.67	20.54	-0.14%	400
Jun 3, 2026	20.70	20.70	20.70	20.70	20.57	0.10%	3,673
Jun 2, 2026	20.68	20.68	20.68	20.68	20.55	-0.05%	489
Jun 1, 2026	20.69	20.69	20.69	20.69	20.56	-0.05%	32,532
May 29, 2026	20.70	20.70	20.70	20.70	20.57	0.23%	10,200
May 27, 2026	20.74	20.74	20.72	20.72	20.52	-0.05%	3,904
May 25, 2026	20.72	20.73	20.72	20.73	20.53	0.24%	7,406
May 22, 2026	20.66	20.68	20.66	20.68	20.48	0.05%	500
May 21, 2026	20.66	20.69	20.66	20.67	20.47	0.54%	2,809
May 19, 2026	20.56	20.56	20.56	20.56	20.36	-0.10%	150
May 15, 2026	20.58	20.58	20.58	20.58	20.38	-0.39%	1,100
May 11, 2026	20.65	20.66	20.65	20.66	20.46	-0.14%	10,500
May 8, 2026	20.69	20.69	20.69	20.69	20.49	-	3,325
May 7, 2026	20.69	20.69	20.69	20.69	20.49	0.53%	404
May 4, 2026	20.56	20.58	20.56	20.58	20.38	-0.10%	14,500
Apr 30, 2026	20.60	20.60	20.60	20.60	20.40	0.08%	204
Apr 29, 2026	20.64	20.64	20.64	20.64	20.39	-0.34%	4,414
Apr 28, 2026	20.71	20.71	20.71	20.71	20.45	-0.10%	5,300