CIBC Canadian Short-Term Bond Index ETF (TSX:CSBI)
Canada · Delayed Price · Currency is CAD 20.67
-0.03 (-0.14%)
Jun 5, 2026, 3:59 PM EST
TSX:CSBI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.14% | 400 |
| Jun 3, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.10% | 3,673 |
| Jun 2, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.05% | 489 |
| Jun 1, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.05% | 32,532 |
| May 29, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.23% | 10,200 |
| May 27, 2026 | 20.74 | 20.74 | 20.72 | 20.72 | 20.65 | -0.05% | 3,904 |
| May 25, 2026 | 20.72 | 20.73 | 20.72 | 20.73 | 20.66 | 0.24% | 7,406 |
| May 22, 2026 | 20.66 | 20.68 | 20.66 | 20.68 | 20.61 | 0.05% | 500 |
| May 21, 2026 | 20.66 | 20.69 | 20.66 | 20.67 | 20.60 | 0.54% | 2,809 |
| May 19, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.49 | -0.10% | 150 |
| May 15, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.51 | -0.39% | 1,100 |
| May 11, 2026 | 20.65 | 20.66 | 20.65 | 20.66 | 20.59 | -0.14% | 10,500 |
| May 8, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.62 | - | 3,325 |
| May 7, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.62 | 0.53% | 404 |
| May 4, 2026 | 20.56 | 20.58 | 20.56 | 20.58 | 20.51 | -0.10% | 14,500 |
| Apr 30, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.53 | 0.08% | 204 |
| Apr 29, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.52 | -0.34% | 4,414 |
| Apr 28, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.59 | -0.10% | 5,300 |
| Apr 27, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.61 | 0.14% | 7,401 |
| Apr 24, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.58 | -0.10% | 870 |
| Apr 23, 2026 | 20.74 | 20.74 | 20.72 | 20.72 | 20.60 | - | 1,673 |
| Apr 21, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.60 | -0.19% | 9,200 |
| Apr 20, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.64 | 0.24% | 10,000 |
| Apr 16, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.59 | -0.10% | 12,401 |
| Apr 14, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.61 | 0.19% | 348 |
| Apr 13, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.57 | - | 1,012 |
| Apr 10, 2026 | 20.65 | 20.69 | 20.65 | 20.69 | 20.57 | 0.88% | 500 |
| Apr 9, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.39 | -0.82% | 100 |
| Apr 8, 2026 | 20.70 | 20.70 | 20.68 | 20.68 | 20.56 | 0.24% | 10,100 |
| Apr 7, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.51 | -0.19% | 10,001 |
| Apr 6, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.55 | 0.10% | 7,301 |
| Apr 2, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.53 | -0.10% | 1,200 |
| Mar 31, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.55 | 0.16% | 300 |
| Mar 30, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.51 | 0.24% | 1,000 |
| Mar 26, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.46 | -0.24% | 400 |
| Mar 25, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.51 | 0.34% | 2,000 |
| Mar 24, 2026 | 20.60 | 20.62 | 20.60 | 20.62 | 20.44 | -0.10% | 2,988 |
| Mar 23, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.46 | 0.19% | 1,600 |
| Mar 20, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.42 | -0.68% | 5,800 |
| Mar 17, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.56 | 0.19% | 100 |
| Mar 13, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.52 | 0.05% | 2,200 |
| Mar 12, 2026 | 20.72 | 20.72 | 20.69 | 20.69 | 20.51 | -0.67% | 20,000 |
| Mar 4, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.65 | -0.10% | 700 |
| Mar 2, 2026 | 20.84 | 20.85 | 20.84 | 20.85 | 20.67 | -0.05% | 10,002 |
| Feb 27, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.68 | -0.05% | 300 |
| Feb 25, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.69 | - | 10,000 |
| Feb 24, 2026 | 20.93 | 20.93 | 20.92 | 20.92 | 20.69 | -0.05% | 1,700 |
| Feb 23, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.70 | 0.10% | 101 |
| Feb 19, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.68 | - | 2,300 |
| Feb 18, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.68 | 0.05% | 14,210 |