TSX:CSBI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	20.48	20.48	20.48	20.48	20.48	0.05%	244
Sep 17, 2026	20.47	20.47	20.47	20.47	20.47	0.29%	1,300
Sep 16, 2026	20.41	20.41	20.41	20.41	20.41	0.05%	10,000
Sep 15, 2026	20.37	20.40	20.37	20.40	20.40	0.05%	19,700
Sep 14, 2026	20.39	20.39	20.39	20.39	20.39	-0.24%	119
Sep 10, 2026	20.44	20.44	20.44	20.44	20.44	-0.20%	514
Sep 9, 2026	20.49	20.49	20.48	20.48	20.48	-0.10%	3,122
Sep 8, 2026	20.50	20.50	20.50	20.50	20.50	-0.10%	4,812
Sep 2, 2026	20.52	20.52	20.52	20.52	20.52	-	525
Sep 1, 2026	20.52	20.52	20.52	20.52	20.52	0.01%	511
Aug 28, 2026	20.58	20.58	20.58	20.58	20.52	-0.24%	600
Aug 27, 2026	20.61	20.63	20.61	20.63	20.57	-0.05%	15,034
Aug 26, 2026	20.64	20.64	20.64	20.64	20.58	-0.10%	100
Aug 25, 2026	20.66	20.66	20.66	20.66	20.60	0.34%	1,200
Aug 24, 2026	20.59	20.59	20.59	20.59	20.53	0.05%	194
Aug 21, 2026	20.58	20.58	20.58	20.58	20.52	-	1,426
Aug 20, 2026	20.58	20.58	20.58	20.58	20.52	-0.19%	600
Aug 18, 2026	20.59	20.62	20.58	20.62	20.56	0.10%	7,030
Aug 17, 2026	20.60	20.60	20.60	20.60	20.54	-0.05%	121
Aug 14, 2026	20.61	20.61	20.61	20.61	20.55	-0.10%	8,090
Aug 13, 2026	20.63	20.63	20.63	20.63	20.57	0.15%	200
Aug 12, 2026	20.59	20.60	20.59	20.60	20.54	0.10%	19,004
Aug 11, 2026	20.58	20.58	20.58	20.58	20.52	0.05%	14,200
Aug 10, 2026	20.55	20.57	20.55	20.57	20.51	-0.24%	15,934
Aug 7, 2026	20.62	20.62	20.62	20.62	20.56	-	1,444
Aug 6, 2026	20.62	20.62	20.62	20.62	20.56	-0.15%	8,000
Aug 5, 2026	20.65	20.65	20.65	20.65	20.59	0.12%	3,400
Jul 29, 2026	20.67	20.69	20.66	20.69	20.56	-0.05%	2,530
Jul 28, 2026	20.70	20.70	20.70	20.70	20.57	0.10%	7,304
Jul 27, 2026	20.68	20.68	20.68	20.68	20.55	0.10%	1,602
Jul 24, 2026	20.66	20.66	20.66	20.66	20.53	-	2,100
Jul 22, 2026	20.66	20.66	20.66	20.66	20.53	-0.14%	100
Jul 21, 2026	20.69	20.69	20.69	20.69	20.56	0.05%	800
Jul 20, 2026	20.68	20.68	20.68	20.68	20.55	0.05%	9,800
Jul 17, 2026	20.67	20.67	20.67	20.67	20.54	-0.10%	1,501
Jul 16, 2026	20.66	20.69	20.66	20.69	20.56	-	325
Jul 15, 2026	20.69	20.69	20.69	20.69	20.56	0.10%	100
Jul 13, 2026	20.67	20.67	20.67	20.67	20.54	-0.05%	3,284
Jul 10, 2026	20.67	20.68	20.67	20.68	20.55	-	1,100
Jul 9, 2026	20.68	20.68	20.68	20.68	20.55	0.10%	201
Jul 8, 2026	20.64	20.66	20.64	20.66	20.53	-0.14%	500
Jul 7, 2026	20.69	20.69	20.69	20.69	20.56	-0.14%	40,301
Jul 6, 2026	20.71	20.72	20.71	20.72	20.59	0.05%	442
Jul 3, 2026	20.70	20.71	20.70	20.71	20.58	0.10%	4,400
Jul 2, 2026	20.68	20.69	20.68	20.69	20.56	-0.15%	3,209
Jun 29, 2026	20.79	20.79	20.79	20.79	20.59	0.10%	3,004
Jun 25, 2026	20.77	20.77	20.77	20.77	20.57	-0.05%	6,623
Jun 24, 2026	20.78	20.78	20.78	20.78	20.58	0.14%	10,000
Jun 23, 2026	20.75	20.75	20.75	20.75	20.56	0.05%	10,000
Jun 22, 2026	20.76	20.76	20.74	20.74	20.55	-	396