Skip to main content
Chartwell Retirement Residences (TSX:CSH.UN)
Canada flag Canada · Delayed Price · Currency is CAD
18.30
+0.09 (0.49%)
Jun 5, 2025, 4:00 PM EDT

TSX:CSH.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202518.2218.3718.0718.3018.300.49%144,943
Jun 4, 202518.4318.4318.1218.2118.21-1.09%387,661
Jun 3, 202518.2618.5818.0818.4118.411.15%309,704
Jun 2, 202518.6418.6718.2018.2018.20-2.20%320,521
May 30, 202518.4018.7018.2918.6118.611.20%448,516
May 29, 202518.5418.6218.3618.3918.34-0.65%231,129
May 28, 202518.2818.6018.2418.5118.461.20%371,508
May 27, 202518.0518.3718.0418.2918.241.67%294,853
May 26, 202518.1418.1417.8817.9917.94-0.11%93,092
May 23, 202517.6618.0117.5518.0117.961.81%155,915
May 22, 202517.6617.7517.5717.6917.64-0.34%173,013
May 21, 202518.1918.1917.7017.7517.70-2.10%447,271
May 20, 202518.3118.4818.1218.1318.08-1.52%349,178
May 16, 202518.2418.4118.2018.4118.361.38%431,835
May 15, 202517.8018.2517.7618.1618.112.14%248,329
May 14, 202517.9018.1317.7517.7817.73-0.67%220,492
May 13, 202518.0918.1917.8217.9017.85-0.61%312,618
May 12, 202518.3118.4917.8818.0117.96-1.42%512,281
May 9, 202517.6318.3817.2318.2718.223.63%523,693
May 8, 202517.5217.9017.3817.6317.580.97%466,742
May 7, 202517.5317.8217.4417.4617.41-0.40%305,811
May 6, 202517.6117.6817.4817.5317.48-0.90%155,831
May 5, 202517.7917.9517.6217.6917.64-0.51%382,522
May 2, 202517.7217.7917.4317.7817.731.77%564,793
May 1, 202517.4917.6317.3917.4717.420.92%356,978
Apr 30, 202517.3917.3917.2117.3117.26-0.17%234,957
Apr 29, 202517.1717.3917.1617.3417.240.76%358,143
Apr 28, 202517.0517.2317.0517.2117.110.47%169,194
Apr 25, 202516.8017.1616.7817.1317.031.96%218,187
Apr 24, 202516.3516.8916.3516.8016.702.50%490,163
Apr 23, 202516.4416.4716.1216.3916.300.49%357,322
Apr 22, 202516.2616.3816.2416.3116.220.80%190,294
Apr 21, 202516.4516.4516.0716.1816.09-1.28%182,591
Apr 17, 202516.5016.7216.3616.3916.30-0.85%218,365
Apr 16, 202516.5216.7016.4116.5316.44-0.30%180,406
Apr 15, 202516.2016.6716.1516.5816.493.11%455,118
Apr 14, 202516.0716.3016.0616.0815.991.26%289,515
Apr 11, 202515.6216.0015.6215.8815.791.60%284,192
Apr 10, 202516.3316.4015.6215.6315.54-4.23%563,630
Apr 9, 202515.6016.5015.5916.3216.233.03%510,591
Apr 8, 202516.5516.5515.7215.8415.75-2.94%547,064
Apr 7, 202516.3016.4615.8016.3216.23-2.63%924,273
Apr 4, 202516.7517.1216.5216.7616.66-1.00%577,937
Apr 3, 202516.8417.1116.6816.9316.830.30%361,588
Apr 2, 202516.6516.9116.6516.8816.781.08%190,875
Apr 1, 202516.7216.8416.6316.7016.60-0.48%155,927
Mar 31, 202516.7016.8916.6316.7816.680.42%580,154
Mar 28, 202516.7016.8516.6016.7116.560.42%325,455
Mar 27, 202516.5016.7316.4316.6416.490.97%222,797
Mar 26, 202516.6916.8316.4716.4816.34-1.38%230,239