Chartwell Retirement Residences (TSX:CSH.UN)
Canada flag Canada · Delayed Price · Currency is CAD
16.70
-0.08 (-0.48%)
Apr 1, 2025, 4:00 PM EST

TSX:CSH.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202516.7216.8416.6316.7016.70-0.48%155,985
Mar 31, 202516.7016.8916.6316.7816.780.42%580,154
Mar 28, 202516.7016.8516.6016.7116.660.42%325,497
Mar 27, 202516.5016.7316.4316.6416.590.97%222,797
Mar 26, 202516.6916.8316.4716.4816.43-1.38%230,335
Mar 25, 202516.5416.8516.4616.7116.660.97%854,332
Mar 24, 202516.5116.6516.4016.5516.500.67%404,901
Mar 21, 202516.4016.5316.3516.4416.390.43%819,583
Mar 20, 202516.3916.4716.3016.3716.32-426,930
Mar 19, 202516.5116.5116.3516.3716.32-0.37%256,324
Mar 18, 202516.7516.8016.3916.4316.38-1.68%515,893
Mar 17, 202516.5016.8816.3916.7116.661.09%223,804
Mar 14, 202516.5216.6116.4816.5316.48-0.36%356,830
Mar 13, 202516.9316.9816.5216.5916.54-2.07%230,460
Mar 12, 202516.6917.0716.5116.9416.891.93%502,036
Mar 11, 202516.7816.8316.5616.6216.57-0.72%377,386
Mar 10, 202516.8016.9016.5816.7416.690.12%293,931
Mar 7, 202516.9417.1016.7116.7216.67-1.53%344,337
Mar 6, 202517.3117.3116.9516.9816.93-2.02%255,164
Mar 5, 202517.5317.5317.0917.3317.28-0.74%340,428
Mar 4, 202517.1517.6917.1517.4617.411.16%439,535
Mar 3, 202516.9117.3216.9117.2617.212.74%545,692
Feb 28, 202516.5517.1616.3516.8016.801.39%561,019
Feb 27, 202516.8316.9416.5516.5716.52-1.49%384,382
Feb 26, 202516.7216.9616.7216.8216.770.54%311,336
Feb 25, 202516.6616.9416.6416.7316.680.60%359,832
Feb 24, 202516.7516.8816.6216.6316.58-1.13%289,941
Feb 21, 202516.8017.0116.6716.8216.77-0.65%743,332
Feb 20, 202516.8417.1216.7016.9316.880.77%315,193
Feb 19, 202516.6016.8916.4916.8016.751.57%309,922
Feb 18, 202516.4516.6316.3216.5416.491.04%313,985
Feb 14, 202516.4816.7316.3216.3716.32-0.67%463,359
Feb 13, 202516.0816.5016.0316.4816.432.30%298,494
Feb 12, 202516.1216.2215.9816.1116.060.19%301,381
Feb 11, 202516.2716.2716.0116.0816.03-1.11%163,462
Feb 10, 202516.3216.4916.2416.2616.21-0.43%327,541
Feb 7, 202516.3416.3416.1016.3316.28-0.18%219,217
Feb 6, 202516.3116.3916.1416.3616.310.31%234,954
Feb 5, 202516.2416.3416.1316.3116.260.49%404,079
Feb 4, 202516.1316.5016.0216.2316.180.74%679,759
Feb 3, 202515.9316.1915.6516.1116.060.37%529,630
Jan 31, 202516.0616.1816.0016.0516.00-0.31%395,702
Jan 30, 202516.0516.2415.9116.1016.001.26%380,882
Jan 29, 202516.0016.0515.8615.9015.80-0.50%395,856
Jan 28, 202516.1516.3515.9515.9815.88-1.36%577,965
Jan 27, 202515.9116.2915.9016.2016.100.62%218,998
Jan 24, 202515.7216.1415.7216.1016.002.22%269,802
Jan 23, 202515.7315.8215.5815.7515.650.13%162,479
Jan 22, 202515.7515.7515.5515.7315.63-0.06%310,371
Jan 21, 202515.6015.7615.5215.7415.640.83%238,097