TSX:CSH.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	22.72	23.14	22.62	23.07	-	1.14%	33,958
Jul 15, 2026	22.75	23.06	22.53	22.81	22.81	-0.13%	300,097
Jul 14, 2026	22.87	23.15	22.82	22.84	22.84	-0.48%	163,804
Jul 13, 2026	22.92	23.19	22.90	22.95	22.95	-0.26%	201,406
Jul 10, 2026	23.22	23.31	22.93	23.01	23.01	-0.90%	262,410
Jul 9, 2026	23.01	23.29	22.95	23.22	23.22	0.78%	248,034
Jul 8, 2026	22.93	23.26	22.81	23.04	23.04	-0.13%	414,681
Jul 7, 2026	22.76	23.34	22.76	23.07	23.07	-0.60%	452,889
Jul 6, 2026	23.38	23.38	22.90	23.21	23.21	-0.26%	266,396
Jul 3, 2026	22.95	23.31	22.91	23.27	23.27	0.95%	83,867
Jul 2, 2026	22.56	23.13	22.04	23.05	23.05	3.13%	574,137
Jun 30, 2026	22.51	22.60	22.26	22.35	22.35	-0.08%	438,778
Jun 29, 2026	22.34	22.60	22.24	22.42	22.37	0.31%	254,462
Jun 26, 2026	22.60	22.76	22.27	22.35	22.30	-1.02%	603,823
Jun 25, 2026	22.54	22.79	22.53	22.58	22.53	-0.18%	325,199
Jun 24, 2026	22.15	22.62	22.15	22.62	22.57	1.94%	804,826
Jun 23, 2026	21.79	22.38	21.79	22.19	22.14	1.88%	1,000,571
Jun 22, 2026	21.57	21.81	21.35	21.78	21.73	0.93%	408,516
Jun 19, 2026	21.46	21.79	21.40	21.58	21.53	0.28%	858,155
Jun 18, 2026	21.12	21.80	21.06	21.52	21.47	2.04%	581,370
Jun 17, 2026	21.10	21.25	20.97	21.09	21.04	-0.19%	445,135
Jun 16, 2026	20.82	21.22	20.82	21.13	21.08	1.44%	296,459
Jun 15, 2026	21.00	21.08	20.63	20.83	20.78	0.53%	518,700
Jun 12, 2026	20.87	21.11	20.71	20.72	20.67	-0.24%	552,364
Jun 11, 2026	21.11	21.31	20.77	20.77	20.72	-1.84%	920,446
Jun 10, 2026	21.32	21.36	20.99	21.16	21.11	-0.33%	328,106
Jun 9, 2026	21.44	21.67	21.20	21.23	21.18	-0.79%	623,213
Jun 8, 2026	21.41	21.55	21.08	21.40	21.35	-0.28%	640,744
Jun 5, 2026	20.67	21.60	20.67	21.46	21.41	3.87%	557,350
Jun 4, 2026	20.33	20.67	20.31	20.66	20.61	-0.34%	381,398
Jun 3, 2026	20.36	20.97	20.33	20.73	20.68	1.92%	499,781
Jun 2, 2026	20.00	20.52	19.94	20.34	20.29	1.45%	719,711
Jun 1, 2026	20.24	20.28	19.84	20.05	20.00	-0.74%	677,232
May 29, 2026	20.05	20.50	20.00	20.20	20.15	1.11%	675,795
May 28, 2026	20.40	20.58	19.96	20.03	19.93	-2.72%	1,444,067
May 27, 2026	20.81	21.01	20.49	20.59	20.49	-1.10%	456,051
May 26, 2026	20.75	20.98	20.66	20.82	20.72	0.29%	271,007
May 25, 2026	20.95	21.11	20.76	20.76	20.66	-0.19%	228,057
May 22, 2026	20.85	21.03	20.68	20.80	20.70	-0.29%	427,908
May 21, 2026	20.73	20.95	20.63	20.86	20.76	-0.05%	281,820
May 20, 2026	20.68	20.94	20.68	20.87	20.77	1.41%	230,738
May 19, 2026	20.60	20.92	20.56	20.58	20.48	-0.48%	276,649
May 15, 2026	20.60	20.88	20.32	20.68	20.58	0.10%	597,306
May 14, 2026	20.98	21.09	20.62	20.66	20.56	-0.96%	322,592
May 13, 2026	20.78	21.18	20.62	20.86	20.76	0.63%	657,902
May 12, 2026	21.10	21.10	20.73	20.73	20.63	-1.52%	520,647
May 11, 2026	21.70	22.00	21.03	21.05	20.95	-2.68%	589,770
May 8, 2026	22.00	22.26	21.49	21.63	21.52	0.23%	520,906
May 7, 2026	22.19	22.49	21.58	21.58	21.47	-2.57%	454,909
May 6, 2026	22.48	22.70	22.15	22.15	22.04	-0.54%	598,874