TSX:CSHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	10.56	10.62	10.55	10.62	10.62	2.81%	427
May 12, 2026	10.25	10.46	10.25	10.33	10.33	-1.53%	3,525
May 11, 2026	10.50	10.58	10.40	10.49	10.49	1.45%	4,758
May 6, 2026	10.39	10.39	10.28	10.34	10.34	-1.90%	1,380
May 5, 2026	10.35	10.54	10.35	10.54	10.54	-0.75%	622
May 4, 2026	10.98	10.98	10.62	10.62	10.62	-0.56%	310
May 1, 2026	10.72	10.80	10.68	10.68	10.68	0.09%	501
Apr 30, 2026	10.26	10.68	10.26	10.67	10.67	0.76%	4,116
Apr 29, 2026	10.40	10.59	10.40	10.59	10.51	0.57%	410
Apr 28, 2026	10.60	10.60	10.50	10.53	10.45	-0.09%	9,306
Apr 27, 2026	10.48	10.61	10.48	10.54	10.46	2.23%	4,006
Apr 24, 2026	10.30	10.31	10.25	10.31	10.23	-4.63%	940
Apr 23, 2026	10.90	10.90	10.81	10.81	10.73	-5.51%	277
Apr 22, 2026	11.39	11.45	11.35	11.44	11.35	2.05%	5,410
Apr 21, 2026	11.74	11.74	11.21	11.21	11.13	-2.69%	1,222
Apr 20, 2026	11.48	11.54	11.45	11.52	11.43	1.14%	15,001
Apr 17, 2026	11.61	11.61	11.39	11.39	11.30	0.09%	8,862
Apr 16, 2026	11.63	11.90	11.33	11.38	11.29	-1.90%	20,244
Apr 15, 2026	11.05	11.60	11.05	11.60	11.51	6.03%	8,358
Apr 14, 2026	10.89	11.86	10.77	10.94	10.86	2.24%	7,890