TSX:CSHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	11.55	11.65	11.55	11.65	11.65	-1.94%	2,122
Sep 21, 2026	12.14	12.14	11.88	11.88	11.88	0.59%	1,014
Sep 18, 2026	11.82	11.82	11.81	11.81	11.81	-1.58%	1,130
Sep 17, 2026	12.00	12.00	12.00	12.00	12.00	-0.58%	240
Sep 16, 2026	12.00	12.07	12.00	12.07	12.07	-0.66%	642
Sep 15, 2026	12.26	12.29	12.15	12.15	12.15	-3.49%	686
Sep 14, 2026	12.53	12.64	12.53	12.64	12.59	7.12%	3,200
Sep 11, 2026	11.80	11.80	11.80	11.80	11.75	-0.34%	149
Sep 10, 2026	11.59	11.87	11.59	11.84	11.79	-0.67%	1,229
Sep 9, 2026	12.00	12.00	11.92	11.92	11.87	-4.64%	584
Sep 8, 2026	12.55	12.55	12.50	12.50	12.45	-1.42%	513
Sep 4, 2026	12.68	12.68	12.68	12.68	12.63	-4.16%	100
Sep 3, 2026	13.23	13.23	13.23	13.23	13.18	1.85%	202
Sep 2, 2026	12.99	12.99	12.92	12.99	12.94	0.39%	1,100
Sep 1, 2026	12.94	12.94	12.94	12.94	12.89	-2.27%	177
Aug 31, 2026	13.24	13.24	13.24	13.24	13.19	-3.50%	101
Aug 28, 2026	13.75	13.77	13.75	13.77	13.67	2.99%	610
Aug 27, 2026	13.37	13.37	13.37	13.37	13.27	2.30%	220
Aug 26, 2026	13.10	13.10	13.07	13.07	12.97	-0.38%	5,002
Aug 25, 2026	13.12	13.12	13.12	13.12	13.02	-0.64%	105
Aug 24, 2026	13.21	13.21	13.21	13.21	13.11	0.42%	102
Aug 21, 2026	13.15	13.15	13.15	13.15	13.05	-0.23%	1,003
Aug 20, 2026	13.18	13.18	13.18	13.18	13.08	-0.53%	174
Aug 19, 2026	13.17	13.25	13.17	13.25	13.15	2.71%	224
Aug 18, 2026	13.02	13.02	12.90	12.90	12.80	-2.27%	302
Aug 17, 2026	13.20	13.20	13.20	13.20	13.10	1.93%	101
Aug 14, 2026	13.20	13.20	12.95	12.95	12.85	-1.60%	15,038
Aug 12, 2026	12.90	13.21	12.90	13.21	13.06	-4.00%	864
Aug 11, 2026	13.76	13.76	13.76	13.76	13.60	-2.76%	15,469
Aug 10, 2026	14.03	14.15	14.03	14.15	13.99	5.52%	20,959
Aug 5, 2026	13.41	13.41	13.41	13.41	13.26	0.83%	100
Aug 4, 2026	13.30	13.30	13.29	13.30	13.15	3.02%	3,201
Jul 31, 2026	12.91	12.91	12.91	12.91	12.76	0.62%	124
Jul 30, 2026	13.27	13.27	12.61	12.93	12.68	-0.54%	4,405
Jul 28, 2026	12.40	13.00	12.40	13.00	12.75	13.14%	12,722
Jul 24, 2026	11.40	11.49	11.40	11.49	11.27	3.79%	1,700
Jul 23, 2026	11.07	11.07	11.07	11.07	10.86	-0.36%	128
Jul 22, 2026	11.30	11.32	11.11	11.11	10.90	-2.63%	1,456
Jul 21, 2026	11.97	11.97	11.39	11.41	11.19	-5.70%	16,201
Jul 20, 2026	12.10	12.10	12.10	12.10	11.87	-0.08%	103
Jul 17, 2026	12.11	12.11	12.11	12.11	11.88	-2.34%	134
Jul 16, 2026	11.55	12.40	11.55	12.40	12.16	6.44%	289
Jul 15, 2026	11.83	11.83	11.65	11.65	11.43	-0.94%	519
Jul 14, 2026	11.76	11.76	11.76	11.76	11.54	-4.31%	100
Jul 13, 2026	12.09	12.29	12.09	12.29	12.06	2.08%	365
Jul 10, 2026	12.04	12.04	12.04	12.04	11.81	0.33%	123
Jul 8, 2026	12.05	12.05	12.00	12.00	11.77	-2.20%	1,001
Jul 7, 2026	12.08	12.27	12.08	12.27	12.04	4.69%	300
Jul 6, 2026	11.72	11.72	11.72	11.72	11.50	-2.25%	112
Jul 3, 2026	11.91	11.99	11.91	11.99	11.76	0.59%	201