TSX:CSHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	14.40	14.40	14.27	14.27	14.27	2.15%	202
Nov 10, 2026	13.97	13.97	13.97	13.97	13.97	2.95%	425
Nov 9, 2026	14.48	14.48	13.37	13.57	13.57	-5.76%	9,243
Nov 6, 2026	14.40	14.40	14.40	14.40	14.40	-0.28%	111
Nov 4, 2026	14.25	14.44	14.25	14.44	14.44	1.55%	1,166
Nov 3, 2026	14.03	14.22	14.03	14.22	14.22	-0.21%	309
Nov 2, 2026	14.25	14.25	14.25	14.25	14.25	1.64%	645
Oct 30, 2026	13.93	14.02	13.90	14.02	14.02	1.26%	300
Oct 28, 2026	13.70	13.90	13.70	13.90	13.85	0.43%	900
Oct 27, 2026	13.84	13.84	13.79	13.84	13.79	3.98%	1,000
Oct 22, 2026	13.31	13.31	13.31	13.31	13.26	-0.89%	812
Oct 21, 2026	13.51	13.54	13.43	13.43	13.38	-0.63%	4,400
Oct 20, 2026	13.56	13.86	13.47	13.52	13.46	2.15%	19,802
Oct 19, 2026	13.23	13.23	13.23	13.23	13.18	1.15%	198
Oct 16, 2026	13.69	13.69	13.06	13.08	13.03	-3.96%	21,001
Oct 15, 2026	13.50	13.62	13.50	13.62	13.57	4.53%	1,601
Oct 13, 2026	13.05	13.08	13.05	13.08	12.98	8.01%	1,102
Oct 8, 2026	12.11	12.11	12.11	12.11	12.02	-1.30%	101
Oct 7, 2026	12.24	12.40	12.24	12.27	12.17	-0.97%	1,250
Oct 6, 2026	12.55	12.55	12.39	12.39	12.29	0.08%	400
Oct 5, 2026	12.71	12.71	12.38	12.38	12.28	-0.16%	319
Oct 1, 2026	12.60	12.60	12.35	12.40	12.30	4.11%	466
Sep 30, 2026	12.03	12.03	11.91	11.91	11.82	-1.57%	2,005
Sep 29, 2026	11.71	12.18	11.71	12.10	12.01	2.20%	1,232
Sep 28, 2026	11.90	11.90	11.89	11.89	11.75	-2.06%	5,000
Sep 25, 2026	12.08	12.14	12.08	12.14	12.00	1.85%	461
Sep 24, 2026	11.88	11.92	11.88	11.92	11.78	2.14%	701
Sep 23, 2026	11.67	11.67	11.67	11.67	11.53	0.17%	223
Sep 22, 2026	11.55	11.65	11.55	11.65	11.51	-1.94%	2,122
Sep 21, 2026	12.14	12.14	11.88	11.88	11.74	0.59%	1,014
Sep 18, 2026	11.82	11.82	11.81	11.81	11.67	-1.58%	1,130
Sep 17, 2026	12.00	12.00	12.00	12.00	11.86	-0.58%	240
Sep 16, 2026	12.00	12.07	12.00	12.07	11.93	-0.66%	642
Sep 15, 2026	12.26	12.29	12.15	12.15	12.00	-3.49%	686
Sep 14, 2026	12.53	12.64	12.53	12.64	12.44	7.12%	3,200
Sep 11, 2026	11.80	11.80	11.80	11.80	11.61	-0.34%	149
Sep 10, 2026	11.59	11.87	11.59	11.84	11.65	-0.67%	1,229
Sep 9, 2026	12.00	12.00	11.92	11.92	11.73	-4.64%	584
Sep 8, 2026	12.55	12.55	12.50	12.50	12.30	-1.42%	513
Sep 4, 2026	12.68	12.68	12.68	12.68	12.48	-4.16%	100
Sep 3, 2026	13.23	13.23	13.23	13.23	13.02	1.85%	202
Sep 2, 2026	12.99	12.99	12.92	12.99	12.78	0.39%	1,100
Sep 1, 2026	12.94	12.94	12.94	12.94	12.73	-2.27%	177
Aug 31, 2026	13.24	13.24	13.24	13.24	13.03	-3.50%	101
Aug 28, 2026	13.75	13.77	13.75	13.77	13.50	2.99%	610
Aug 27, 2026	13.37	13.37	13.37	13.37	13.11	2.30%	220
Aug 26, 2026	13.10	13.10	13.07	13.07	12.82	-0.38%	5,002
Aug 25, 2026	13.12	13.12	13.12	13.12	12.87	-0.64%	105
Aug 24, 2026	13.21	13.21	13.21	13.21	12.95	0.42%	102
Aug 21, 2026	13.15	13.15	13.15	13.15	12.89	-0.23%	1,003