TSX:CSHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	12.90	13.21	12.90	13.21	13.21	-4.00%	864
Aug 11, 2026	13.76	13.76	13.76	13.76	13.76	-2.76%	15,469
Aug 10, 2026	14.03	14.15	14.03	14.15	14.15	5.52%	20,959
Aug 5, 2026	13.41	13.41	13.41	13.41	13.41	0.83%	100
Aug 4, 2026	13.30	13.30	13.29	13.30	13.30	3.02%	3,201
Jul 31, 2026	12.91	12.91	12.91	12.91	12.91	0.62%	124
Jul 30, 2026	13.27	13.27	12.61	12.93	12.83	-0.54%	4,405
Jul 28, 2026	12.40	13.00	12.40	13.00	12.90	13.14%	12,722
Jul 24, 2026	11.40	11.49	11.40	11.49	11.40	3.79%	1,700
Jul 23, 2026	11.07	11.07	11.07	11.07	10.98	-0.36%	128
Jul 22, 2026	11.30	11.32	11.11	11.11	11.02	-2.63%	1,456
Jul 21, 2026	11.97	11.97	11.39	11.41	11.32	-5.70%	16,201
Jul 20, 2026	12.10	12.10	12.10	12.10	12.01	-0.08%	103
Jul 17, 2026	12.11	12.11	12.11	12.11	12.02	-2.34%	134
Jul 16, 2026	11.55	12.40	11.55	12.40	12.30	6.44%	289
Jul 15, 2026	11.83	11.83	11.65	11.65	11.56	-0.94%	519
Jul 14, 2026	11.76	11.76	11.76	11.76	11.67	-4.31%	100
Jul 13, 2026	12.09	12.29	12.09	12.29	12.19	2.08%	365
Jul 10, 2026	12.04	12.04	12.04	12.04	11.95	0.33%	123
Jul 8, 2026	12.05	12.05	12.00	12.00	11.91	-2.20%	1,001
Jul 7, 2026	12.08	12.27	12.08	12.27	12.18	4.69%	300
Jul 6, 2026	11.72	11.72	11.72	11.72	11.63	-2.25%	112
Jul 3, 2026	11.91	11.99	11.91	11.99	11.90	0.59%	201
Jul 2, 2026	12.07	12.07	11.92	11.92	11.83	3.65%	600
Jun 30, 2026	11.65	11.88	11.50	11.50	11.41	-3.69%	4,365
Jun 29, 2026	12.13	12.13	11.92	12.04	11.85	-1.31%	2,503
Jun 26, 2026	12.18	12.22	12.18	12.20	12.01	0.41%	625
Jun 25, 2026	12.12	12.15	12.12	12.15	11.96	-2.41%	200
Jun 24, 2026	12.62	12.62	12.45	12.45	12.25	3.32%	6,135
Jun 23, 2026	12.05	12.05	12.05	12.05	11.86	3.08%	123
Jun 22, 2026	12.00	12.00	11.69	11.69	11.50	-2.18%	407
Jun 19, 2026	11.97	12.31	11.85	11.95	11.76	-0.25%	1,584
Jun 18, 2026	12.25	12.25	11.80	11.98	11.79	-5.67%	4,559
Jun 17, 2026	12.30	12.70	12.30	12.70	12.50	1.60%	400
Jun 16, 2026	12.48	12.50	12.48	12.50	12.30	-0.71%	5,115
Jun 15, 2026	12.72	12.81	12.59	12.59	12.39	-1.10%	601
Jun 12, 2026	12.85	12.85	12.73	12.73	12.53	-4.29%	5,036
Jun 11, 2026	13.30	13.30	13.30	13.30	13.09	2.23%	1,427
Jun 10, 2026	13.01	13.01	13.01	13.01	12.80	1.64%	169
Jun 9, 2026	12.78	12.80	12.78	12.80	12.60	0.47%	314
Jun 8, 2026	12.74	12.74	12.74	12.74	12.54	-1.24%	172
Jun 5, 2026	12.82	12.90	12.82	12.90	12.69	2.71%	2,332
Jun 4, 2026	12.56	12.56	12.56	12.56	12.36	5.46%	156
Jun 3, 2026	12.10	12.19	11.91	11.91	11.72	-5.85%	5,170
Jun 2, 2026	12.50	12.65	12.50	12.65	12.45	-0.39%	365
Jun 1, 2026	12.73	12.97	12.70	12.70	12.50	3.50%	7,620
May 29, 2026	12.35	12.35	12.27	12.27	12.07	3.11%	400
May 28, 2026	11.98	11.98	11.98	11.98	11.71	4.36%	445
May 27, 2026	11.54	11.60	11.48	11.48	11.22	-1.71%	1,561
May 26, 2026	11.68	11.68	11.68	11.68	11.42	-4.26%	165