TSX:CSHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	12.18	12.22	12.18	12.20	12.20	0.41%	625
Jun 25, 2026	12.12	12.15	12.12	12.15	12.15	-2.41%	200
Jun 24, 2026	12.62	12.62	12.45	12.45	12.45	3.32%	6,135
Jun 23, 2026	12.05	12.05	12.05	12.05	12.05	3.08%	123
Jun 22, 2026	12.00	12.00	11.69	11.69	11.69	-2.18%	407
Jun 19, 2026	11.97	12.31	11.85	11.95	11.95	-0.25%	1,584
Jun 18, 2026	12.25	12.25	11.80	11.98	11.98	-5.67%	4,559
Jun 17, 2026	12.30	12.70	12.30	12.70	12.70	1.60%	400
Jun 16, 2026	12.48	12.50	12.48	12.50	12.50	-0.71%	5,115
Jun 15, 2026	12.72	12.81	12.59	12.59	12.59	-1.10%	601
Jun 12, 2026	12.85	12.85	12.73	12.73	12.73	-4.29%	5,036
Jun 11, 2026	13.30	13.30	13.30	13.30	13.30	2.23%	1,427
Jun 10, 2026	13.01	13.01	13.01	13.01	13.01	1.64%	169
Jun 9, 2026	12.78	12.80	12.78	12.80	12.80	0.47%	314
Jun 8, 2026	12.74	12.74	12.74	12.74	12.74	-1.24%	172
Jun 5, 2026	12.82	12.90	12.82	12.90	12.90	2.71%	2,332
Jun 4, 2026	12.56	12.56	12.56	12.56	12.56	5.46%	156
Jun 3, 2026	12.10	12.19	11.91	11.91	11.91	-5.85%	5,170
Jun 2, 2026	12.50	12.65	12.50	12.65	12.65	-0.39%	365
Jun 1, 2026	12.73	12.97	12.70	12.70	12.70	3.50%	7,620
May 29, 2026	12.35	12.35	12.27	12.27	12.27	3.11%	400
May 28, 2026	11.98	11.98	11.98	11.98	11.90	4.36%	445
May 27, 2026	11.54	11.60	11.48	11.48	11.40	-1.71%	1,561
May 26, 2026	11.68	11.68	11.68	11.68	11.60	-4.26%	165
May 25, 2026	12.25	12.25	12.20	12.20	12.12	1.67%	266
May 22, 2026	12.00	12.00	12.00	12.00	11.92	2.13%	200
May 21, 2026	11.75	11.75	11.75	11.75	11.67	2.44%	100
May 20, 2026	11.47	11.47	11.47	11.47	11.39	-3.37%	2,040
May 19, 2026	12.35	12.35	11.87	11.87	11.79	4.40%	2,220
May 15, 2026	11.10	11.38	11.10	11.37	11.29	3.36%	1,515
May 14, 2026	10.60	11.00	10.60	11.00	10.93	3.58%	301
May 13, 2026	10.56	10.62	10.55	10.62	10.55	2.81%	427
May 12, 2026	10.25	10.46	10.25	10.33	10.26	-1.53%	3,525
May 11, 2026	10.50	10.58	10.40	10.49	10.42	1.45%	4,758
May 6, 2026	10.39	10.39	10.28	10.34	10.27	-1.90%	1,380
May 5, 2026	10.35	10.54	10.35	10.54	10.47	-0.75%	622
May 4, 2026	10.98	10.98	10.62	10.62	10.55	-0.56%	310
May 1, 2026	10.72	10.80	10.68	10.68	10.61	0.09%	501
Apr 30, 2026	10.26	10.68	10.26	10.67	10.60	1.52%	4,116
Apr 29, 2026	10.40	10.59	10.40	10.59	10.44	0.57%	410
Apr 28, 2026	10.60	10.60	10.50	10.53	10.38	-0.09%	9,306
Apr 27, 2026	10.48	10.61	10.48	10.54	10.39	2.23%	4,006
Apr 24, 2026	10.30	10.31	10.25	10.31	10.16	-4.63%	940
Apr 23, 2026	10.90	10.90	10.81	10.81	10.66	-5.51%	277
Apr 22, 2026	11.39	11.45	11.35	11.44	11.28	2.05%	5,410
Apr 21, 2026	11.74	11.74	11.21	11.21	11.05	-2.69%	1,222
Apr 20, 2026	11.48	11.54	11.45	11.52	11.36	1.14%	15,001
Apr 17, 2026	11.61	11.61	11.39	11.39	11.23	0.09%	8,862
Apr 16, 2026	11.63	11.90	11.33	11.38	11.22	-1.90%	20,244
Apr 15, 2026	11.05	11.60	11.05	11.60	11.44	6.03%	8,358