TSX:CSMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	22.12	22.12	22.12	22.12	22.12	-	-
Nov 9, 2026	22.12	22.12	22.12	22.12	22.12	-	-
Nov 6, 2026	22.12	22.12	22.12	22.12	22.12	-	-
Nov 5, 2026	22.12	22.12	22.12	22.12	22.12	0.05%	-
Nov 4, 2026	22.09	22.11	22.09	22.11	22.11	0.74%	700
Nov 3, 2026	21.95	21.95	21.95	21.95	21.95	0.37%	-
Nov 2, 2026	21.87	21.87	21.87	21.87	21.87	0.72%	-
Oct 30, 2026	21.71	21.71	21.71	21.71	21.71	-1.86%	-
Oct 29, 2026	22.12	22.12	22.12	22.12	22.12	1.94%	-
Oct 28, 2026	21.70	21.70	21.70	21.70	21.70	0.01%	-
Oct 27, 2026	21.70	21.70	21.70	21.70	21.70	0.90%	-
Oct 26, 2026	21.51	21.51	21.51	21.51	21.51	0.97%	-
Oct 23, 2026	21.30	21.30	21.30	21.30	21.30	-0.23%	-
Oct 22, 2026	21.35	21.35	21.35	21.35	21.35	-0.72%	-
Oct 21, 2026	21.50	21.50	21.50	21.50	21.50	0.48%	-
Oct 20, 2026	21.40	21.40	21.40	21.40	21.40	0.61%	-
Oct 19, 2026	21.27	21.27	21.27	21.27	21.27	-0.05%	-
Oct 16, 2026	21.28	21.28	21.28	21.28	21.28	-1.27%	-
Oct 15, 2026	21.55	21.55	21.55	21.55	21.55	0.98%	-
Oct 14, 2026	21.35	21.35	21.35	21.35	21.35	-2.01%	-
Oct 13, 2026	21.78	21.78	21.78	21.78	21.78	-0.91%	-
Oct 9, 2026	21.98	21.98	21.98	21.98	21.98	1.02%	-
Oct 8, 2026	21.76	21.76	21.76	21.76	21.76	-0.57%	-
Oct 7, 2026	21.88	21.88	21.88	21.88	21.88	-1.41%	-
Oct 6, 2026	22.20	22.20	22.20	22.20	22.20	-0.40%	-
Oct 5, 2026	22.29	22.29	22.29	22.29	22.29	0.66%	-
Oct 2, 2026	22.14	22.14	22.14	22.14	22.14	0.93%	-
Oct 1, 2026	21.94	21.94	21.94	21.94	21.94	0.79%	-
Sep 30, 2026	21.77	21.77	21.77	21.77	21.77	-0.23%	-
Sep 29, 2026	21.82	21.82	21.82	21.82	21.82	0.21%	-
Sep 28, 2026	21.77	21.77	21.77	21.77	21.77	-0.71%	-
Sep 25, 2026	21.93	21.93	21.93	21.93	21.93	0.55%	-
Sep 24, 2026	21.81	21.81	21.81	21.81	21.81	0.37%	-
Sep 23, 2026	21.73	21.73	21.73	21.73	21.73	-0.97%	-
Sep 22, 2026	21.94	21.94	21.94	21.94	21.94	0.16%	-
Sep 21, 2026	21.91	21.91	21.91	21.91	21.91	1.27%	-
Sep 18, 2026	21.63	21.63	21.63	21.63	21.63	0.40%	-
Sep 17, 2026	21.54	21.54	21.54	21.54	21.54	0.63%	-
Sep 16, 2026	21.41	21.41	21.41	21.41	21.41	0.37%	-
Sep 15, 2026	21.33	21.33	21.33	21.33	21.33	-0.37%	-
Sep 14, 2026	21.41	21.41	21.41	21.41	21.41	-0.73%	-
Sep 11, 2026	21.57	21.57	21.57	21.57	21.57	1.11%	-
Sep 10, 2026	21.33	21.33	21.33	21.33	21.33	-0.85%	-
Sep 9, 2026	21.51	21.51	21.51	21.51	21.51	-2.47%	-
Sep 8, 2026	22.06	22.06	22.06	22.06	22.06	-	-
Sep 4, 2026	22.06	22.06	22.06	22.06	22.06	0.40%	-
Sep 3, 2026	21.97	21.97	21.97	21.97	21.97	0.29%	-
Sep 2, 2026	21.91	21.91	21.91	21.91	21.91	-0.18%	-
Sep 1, 2026	21.95	21.95	21.95	21.95	21.95	-1.20%	-
Aug 31, 2026	22.21	22.21	22.21	22.21	22.21	-1.12%	-