Constellation Software Inc. (TSX:CSU)
Canada flag Canada · Delayed Price · Currency is CAD
4,718.31
-61.97 (-1.30%)
Aug 1, 2025, 4:00 PM EDT

CTI BioPharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20254,761.274,791.564,666.564,718.314,718.31-1.30%35,173
Jul 31, 20254,844.424,869.004,762.254,780.284,780.28-1.68%40,449
Jul 30, 20254,884.634,900.004,859.994,862.164,862.160.04%23,203
Jul 29, 20254,844.494,896.504,838.404,860.324,860.320.37%38,637
Jul 28, 20254,882.454,907.004,836.044,842.544,842.54-0.98%26,829
Jul 25, 20254,851.054,911.774,851.054,890.294,890.290.92%15,500
Jul 24, 20254,864.654,870.954,829.834,845.774,845.770.03%18,323
Jul 23, 20254,850.244,873.254,820.714,844.174,844.17-0.13%28,100
Jul 22, 20254,914.464,914.604,845.984,850.244,850.24-1.35%27,436
Jul 21, 20255,015.005,015.004,912.334,916.444,916.44-1.37%19,327
Jul 18, 20255,040.075,040.754,980.544,984.834,984.83-1.10%21,300
Jul 17, 20254,974.985,060.704,974.985,040.075,040.071.27%26,232
Jul 16, 20254,913.604,976.984,900.004,976.984,976.981.29%25,600
Jul 15, 20254,990.005,000.004,905.154,913.604,913.60-0.92%19,820
Jul 14, 20254,929.004,970.004,888.014,959.374,959.371.46%26,444
Jul 11, 20254,953.604,953.604,855.004,888.064,888.06-1.36%24,306
Jul 10, 20254,985.005,006.504,926.244,955.594,955.59-0.01%23,345
Jul 9, 20254,973.314,991.604,942.004,956.284,956.28-0.32%17,300
Jul 8, 20255,009.995,009.994,965.944,972.024,972.02-0.54%21,800
Jul 7, 20254,959.995,050.004,959.994,998.974,998.97-0.12%25,300
Jul 4, 20255,008.795,060.205,005.005,005.005,005.00-0.50%6,408
Jul 3, 20255,009.605,058.394,882.505,030.095,030.091.14%18,900
Jul 2, 20255,037.995,038.004,898.304,973.244,973.24-0.40%38,537
Jun 30, 20254,982.275,020.204,968.754,993.204,993.200.19%38,000
Jun 27, 20254,902.154,998.944,902.154,983.694,983.691.15%51,500
Jun 26, 20254,909.134,946.704,844.884,926.794,926.790.36%24,045
Jun 25, 20254,987.204,991.994,901.024,909.134,909.13-1.19%43,125
Jun 24, 20254,887.844,992.754,887.844,968.014,968.011.64%22,800
Jun 23, 20254,813.954,913.224,813.954,887.844,887.841.24%24,439
Jun 20, 20254,916.694,916.694,760.034,828.134,828.13-0.76%64,514
Jun 19, 20254,899.904,899.904,855.944,865.004,863.63-1.12%6,348
Jun 18, 20254,916.254,949.904,834.984,919.994,918.601.80%27,200
Jun 17, 20254,826.044,889.644,757.004,832.944,831.58-0.19%18,900
Jun 16, 20254,829.994,858.234,821.124,842.244,840.870.25%44,000
Jun 13, 20254,870.114,924.684,826.534,829.994,828.63-1.91%18,535
Jun 12, 20254,894.984,934.904,881.114,923.894,922.500.40%21,622
Jun 11, 20254,899.044,940.454,886.404,904.264,902.870.33%21,800
Jun 10, 20254,919.534,925.194,853.884,888.324,886.940.15%39,400
Jun 9, 20254,973.514,973.514,852.504,881.204,879.82-0.61%26,600
Jun 6, 20254,904.314,938.234,850.784,911.094,909.700.26%15,900
Jun 5, 20254,951.504,975.004,896.104,898.274,896.89-1.34%19,943
Jun 4, 20254,970.014,971.704,940.004,964.684,963.280.39%20,434
Jun 3, 20254,920.014,981.504,906.064,945.364,943.96-0.30%28,709
Jun 2, 20254,939.844,960.794,862.164,960.004,958.60-0.32%33,636
May 30, 20254,894.614,985.724,861.764,975.764,974.351.62%99,942
May 29, 20254,872.144,925.944,817.264,896.584,895.200.56%22,935
May 28, 20254,852.314,940.004,852.314,869.424,868.04-0.01%26,915
May 27, 20254,850.104,930.614,837.124,870.134,868.750.23%42,347
May 26, 20254,865.294,869.004,791.594,858.804,857.430.37%16,031
May 23, 20254,900.005,030.304,832.774,841.074,839.70-1.20%30,417