Skip to main content
logo
Constellation Software Inc. (TSX:CSU)
Canada flag Canada · Delayed Price · Currency is CAD
2,376.98
+118.80 (5.26%)
At close: Feb 18, 2026

Constellation Software Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 18, 20262,283.662,435.592,258.002,376.982,376.985.26%98,145
Feb 17, 20262,321.092,325.612,245.012,258.182,258.18-4.18%123,549
Feb 13, 20262,350.002,359.022,276.782,356.672,356.672.44%118,754
Feb 12, 20262,326.422,326.422,196.002,300.492,300.49-1.03%99,284
Feb 11, 20262,468.442,469.672,269.452,324.322,324.32-4.74%93,205
Feb 10, 20262,471.002,515.282,413.342,440.002,440.00-1.22%60,415
Feb 9, 20262,425.152,470.692,343.092,470.032,470.031.48%78,409
Feb 6, 20262,490.012,506.612,344.802,434.022,434.02-1.74%112,096
Feb 5, 20262,520.002,572.852,463.882,477.222,477.22-0.23%184,359
Feb 4, 20262,300.002,485.332,215.192,483.022,483.028.48%200,498
Feb 3, 20262,469.012,474.842,230.002,288.912,288.91-6.74%220,488
Feb 2, 20262,563.782,574.122,450.002,454.252,454.25-2.34%190,014
Jan 30, 20262,573.552,580.172,509.892,512.962,512.96-1.55%105,502
Jan 29, 20262,609.992,609.992,505.002,552.512,552.51-3.32%149,235
Jan 28, 20262,674.082,676.192,571.312,640.062,640.06-0.42%123,913
Jan 27, 20262,829.992,831.952,651.302,651.302,651.30-5.65%94,059
Jan 26, 20262,801.202,861.302,755.412,809.972,809.971.04%146,148
Jan 23, 20262,743.022,801.752,743.022,781.112,781.112.51%139,046
Jan 22, 20262,770.002,786.202,681.232,713.022,713.020.23%81,493
Jan 21, 20262,670.112,747.522,624.412,706.892,706.891.43%154,208
Jan 20, 20262,779.922,779.922,665.412,668.772,668.77-4.38%173,933
Jan 19, 20262,800.012,850.002,791.012,791.012,791.01-1.90%28,320
Jan 16, 20262,965.092,965.092,800.002,844.992,844.99-2.64%141,658
Jan 15, 20262,960.003,045.132,898.142,922.012,922.01-3.34%182,119
Jan 14, 20263,201.803,230.552,978.903,022.953,022.95-5.84%141,765
Jan 13, 20263,326.163,332.603,187.073,210.523,210.52-3.53%95,711
Jan 12, 20263,304.783,356.003,280.733,327.833,327.830.09%47,670
Jan 9, 20263,287.113,350.483,287.113,324.753,324.750.39%46,400
Jan 8, 20263,268.003,359.493,259.013,311.963,311.961.74%53,061
Jan 7, 20263,225.013,289.953,208.743,255.353,255.35-0.04%62,707
Jan 6, 20263,177.313,264.173,123.703,256.733,256.731.53%74,783
Jan 5, 20263,270.353,291.833,179.243,207.793,207.79-0.97%70,092
Jan 2, 20263,316.033,330.003,205.133,239.073,239.07-1.89%47,969
Dec 31, 20253,315.003,323.363,265.303,301.403,301.40-0.35%31,460
Dec 30, 20253,339.993,371.863,312.763,313.073,313.07-0.94%62,927
Dec 29, 20253,339.983,363.763,318.263,344.593,344.590.86%45,739
Dec 24, 20253,301.873,355.893,295.773,316.173,316.17-0.45%12,863
Dec 23, 20253,309.483,341.723,267.253,331.323,331.320.71%43,798
Dec 22, 20253,363.513,363.513,275.003,307.823,307.82-1.99%80,050
Dec 19, 20253,349.533,381.393,307.263,375.083,375.081.49%117,068
Dec 18, 20253,331.083,372.713,295.443,325.583,324.200.32%51,877
Dec 17, 20253,299.653,380.003,298.373,315.003,313.631.69%82,691
Dec 16, 20253,300.003,380.013,226.023,260.003,258.65-2.28%118,872
Dec 15, 20253,298.353,338.683,268.443,336.003,334.621.54%79,721
Dec 12, 20253,260.933,299.983,220.003,285.393,284.030.84%58,803
Dec 11, 20253,279.863,308.733,231.003,258.083,256.73-1.72%71,907
Dec 10, 20253,337.613,343.003,250.003,315.003,313.63-0.80%72,206
Dec 9, 20253,336.473,358.003,317.453,341.583,340.200.15%52,230
Dec 8, 20253,327.493,378.453,301.443,336.473,335.090.32%47,329
Dec 5, 20253,342.633,389.633,308.173,325.823,324.440.48%31,635