Skip to main content
logo
Constellation Software Inc. (TSX:CSU)
Canada flag Canada · Delayed Price · Currency is CAD
2,444.57
+2.58 (0.11%)
Apr 1, 2026, 4:00 PM EST

Constellation Software Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 20262,451.002,461.302,366.552,444.572,444.570.11%66,587
Mar 31, 20262,420.502,461.992,402.402,441.992,441.992.31%74,171
Mar 30, 20262,295.002,392.032,290.002,386.772,386.771.18%79,799
Mar 27, 20262,396.992,401.632,307.162,358.892,358.89-1.17%89,262
Mar 26, 20262,383.872,462.482,369.172,386.762,385.38-0.83%94,872
Mar 25, 20262,457.792,523.902,386.832,406.752,405.35-1.41%79,420
Mar 24, 20262,527.522,537.902,414.792,441.112,439.69-3.81%74,288
Mar 23, 20262,498.672,590.002,485.022,537.902,536.431.55%72,334
Mar 20, 20262,515.402,552.062,445.462,499.222,497.77-0.79%105,966
Mar 19, 20262,584.902,588.302,482.262,519.212,517.75-1.90%54,296
Mar 18, 20262,589.022,610.002,543.762,567.932,566.44-1.05%46,508
Mar 17, 20262,575.012,645.402,558.312,595.112,593.601.27%66,835
Mar 16, 20262,562.722,610.192,514.982,562.502,561.011.52%60,675
Mar 13, 20262,620.412,627.272,511.432,524.082,522.62-3.63%113,008
Mar 12, 20262,743.102,817.202,590.632,619.092,617.57-3.00%119,423
Mar 11, 20262,898.052,910.052,700.002,700.082,698.51-8.12%101,632
Mar 10, 20262,956.483,000.632,885.832,938.782,937.08-1.22%100,219
Mar 9, 20262,963.342,999.492,879.472,975.002,973.270.39%132,407
Mar 6, 20262,901.012,963.342,783.382,963.342,961.625.95%205,867
Mar 5, 20262,627.652,803.392,627.652,796.992,795.375.52%133,877
Mar 4, 20262,695.502,770.512,602.332,650.662,649.12-1.58%104,551
Mar 3, 20262,569.072,716.152,517.612,693.132,691.574.93%125,462
Mar 2, 20262,499.892,666.222,499.332,566.652,565.161.82%121,942
Feb 27, 20262,573.792,613.782,505.012,520.662,519.20-3.34%99,314
Feb 26, 20262,465.012,633.032,465.012,607.722,606.216.02%169,510
Feb 25, 20262,353.182,505.532,347.472,459.602,458.173.85%80,292
Feb 24, 20262,420.232,431.002,359.382,368.452,367.08-1.60%54,590
Feb 23, 20262,449.052,470.162,401.182,406.972,405.57-3.20%74,797
Feb 20, 20262,428.792,552.832,382.642,486.522,485.082.95%127,175
Feb 19, 20262,443.782,454.782,344.722,415.332,413.931.61%95,586
Feb 18, 20262,283.662,435.592,258.002,376.982,375.605.26%98,145
Feb 17, 20262,321.092,325.612,245.012,258.182,256.87-4.18%123,525
Feb 13, 20262,350.002,359.022,276.792,356.672,355.302.44%118,754
Feb 12, 20262,326.422,326.422,196.002,300.492,299.16-1.03%99,207
Feb 11, 20262,468.442,469.672,269.452,324.322,322.97-4.74%93,205
Feb 10, 20262,471.002,515.292,413.342,440.002,438.58-1.22%60,409
Feb 9, 20262,425.152,470.692,343.092,470.032,468.601.48%78,409
Feb 6, 20262,490.012,506.612,344.802,434.022,432.61-1.74%111,997
Feb 5, 20262,520.002,572.852,463.882,477.222,475.78-0.23%184,359
Feb 4, 20262,300.002,485.332,215.192,483.022,481.588.48%200,468
Feb 3, 20262,469.012,474.842,230.002,288.912,287.58-6.74%219,988
Feb 2, 20262,563.782,574.122,450.002,454.252,452.83-2.34%191,399
Jan 30, 20262,573.552,580.172,509.892,512.962,511.50-1.55%105,486
Jan 29, 20262,609.992,609.992,505.002,552.512,551.03-3.32%149,194
Jan 28, 20262,674.082,676.192,571.312,640.062,638.53-0.42%123,913
Jan 27, 20262,829.992,831.952,651.302,651.302,649.76-5.65%94,294
Jan 26, 20262,801.202,861.302,755.412,809.972,808.341.04%146,148
Jan 23, 20262,743.022,801.752,743.022,781.112,779.502.51%138,925
Jan 22, 20262,770.002,786.202,681.232,713.022,711.450.23%81,493
Jan 21, 20262,670.112,747.522,624.412,706.892,705.321.43%155,566