Skip to main content
logo
Constellation Software Inc. (TSX:CSU)
Canada flag Canada · Delayed Price · Currency is CAD
2,631.15
+30.05 (1.16%)
Apr 22, 2026, 10:29 AM EST

Constellation Software Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 20262,599.992,599.992,587.002,595.25--0.22%1,702
Apr 21, 20262,662.532,705.002,572.342,601.102,601.10-2.34%45,232
Apr 20, 20262,640.642,669.702,633.932,663.432,663.431.41%39,120
Apr 17, 20262,623.682,683.572,622.102,626.452,626.45-0.19%78,568
Apr 16, 20262,677.002,707.102,613.302,631.492,631.49-75,292
Apr 15, 20262,550.012,702.312,540.562,631.562,631.564.60%113,410
Apr 14, 20262,477.012,538.872,464.752,515.752,515.753.04%129,828
Apr 13, 20262,270.002,481.802,266.802,441.422,441.426.37%112,227
Apr 10, 20262,372.632,372.632,274.832,295.182,295.18-2.73%74,600
Apr 9, 20262,431.902,440.002,345.562,359.712,359.71-2.28%95,034
Apr 8, 20262,522.352,533.462,404.822,414.732,414.731.53%79,506
Apr 7, 20262,401.262,440.462,372.002,378.342,378.34-2.63%44,344
Apr 6, 20262,450.002,470.082,410.902,442.512,442.510.05%29,269
Apr 2, 20262,425.912,472.482,397.102,441.272,441.27-0.13%51,293
Apr 1, 20262,451.002,461.302,366.552,444.572,444.570.11%66,587
Mar 31, 20262,420.502,461.992,402.402,441.992,441.992.31%74,171
Mar 30, 20262,295.002,392.032,290.002,386.772,386.771.18%79,799
Mar 27, 20262,396.992,401.632,307.162,358.892,358.89-1.17%89,262
Mar 26, 20262,383.872,462.482,369.172,386.762,385.38-0.83%94,872
Mar 25, 20262,457.792,523.902,386.832,406.752,405.35-1.41%79,420
Mar 24, 20262,527.522,537.902,414.792,441.112,439.69-3.81%74,288
Mar 23, 20262,498.672,590.002,485.022,537.902,536.431.55%72,334
Mar 20, 20262,515.402,552.062,445.462,499.222,497.77-0.79%105,966
Mar 19, 20262,584.902,588.302,482.262,519.212,517.75-1.90%54,296
Mar 18, 20262,589.022,610.002,543.762,567.932,566.44-1.05%46,508
Mar 17, 20262,575.012,645.402,558.312,595.112,593.601.27%66,835
Mar 16, 20262,562.722,610.192,514.982,562.502,561.011.52%60,675
Mar 13, 20262,620.412,627.272,511.432,524.082,522.62-3.63%113,008
Mar 12, 20262,743.102,817.202,590.632,619.092,617.57-3.00%119,423
Mar 11, 20262,898.052,910.052,700.002,700.082,698.51-8.12%101,632
Mar 10, 20262,956.483,000.632,885.832,938.782,937.08-1.22%100,219
Mar 9, 20262,963.342,999.492,879.472,975.002,973.270.39%132,407
Mar 6, 20262,901.012,963.342,783.382,963.342,961.625.95%205,867
Mar 5, 20262,627.652,803.392,627.652,796.992,795.375.52%133,877
Mar 4, 20262,695.502,770.512,602.332,650.662,649.12-1.58%104,551
Mar 3, 20262,569.072,716.152,517.612,693.132,691.574.93%125,462
Mar 2, 20262,499.892,666.222,499.332,566.652,565.161.82%121,942
Feb 27, 20262,573.792,613.782,505.012,520.662,519.20-3.34%99,314
Feb 26, 20262,465.012,633.032,465.012,607.722,606.216.02%169,510
Feb 25, 20262,353.182,505.532,347.472,459.602,458.173.85%80,292
Feb 24, 20262,420.232,431.002,359.382,368.452,367.08-1.60%54,590
Feb 23, 20262,449.052,470.162,401.182,406.972,405.57-3.20%74,797
Feb 20, 20262,428.792,552.832,382.642,486.522,485.082.95%127,175
Feb 19, 20262,443.782,454.782,344.722,415.332,413.931.61%95,586
Feb 18, 20262,283.662,435.592,258.002,376.982,375.605.26%98,145
Feb 17, 20262,321.092,325.612,245.012,258.182,256.87-4.18%123,525
Feb 13, 20262,350.002,359.022,276.792,356.672,355.302.44%118,754
Feb 12, 20262,326.422,326.422,196.002,300.492,299.16-1.03%99,207
Feb 11, 20262,468.442,469.672,269.452,324.322,322.97-4.74%93,205
Feb 10, 20262,471.002,515.292,413.342,440.002,438.58-1.22%60,409