Skip to main content
logo
Constellation Software Inc. (TSX:CSU)
Canada flag Canada · Delayed Price · Currency is CAD
3,021.00
+198.17 (7.02%)
Jun 1, 2026, 12:09 PM EST

Constellation Software Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 20262,914.983,047.752,875.323,021.00-7.02%51,706
May 29, 20262,760.002,870.002,727.742,822.832,822.832.56%99,337
May 28, 20262,626.572,780.002,625.002,752.392,752.393.98%45,366
May 27, 20262,689.782,721.112,633.812,647.002,647.00-1.39%48,892
May 26, 20262,758.252,761.002,663.992,684.282,684.28-3.20%56,193
May 25, 20262,742.792,801.322,742.792,772.982,772.981.89%14,061
May 22, 20262,715.012,807.102,712.302,721.482,721.480.43%52,945
May 21, 20262,716.372,745.002,662.812,709.832,709.83-0.19%39,862
May 20, 20262,674.902,771.792,604.612,715.002,715.00-0.54%69,768
May 19, 20262,625.002,880.352,625.002,729.712,729.714.49%141,448
May 15, 20262,500.252,635.132,500.002,612.342,612.343.13%56,097
May 14, 20262,493.852,573.792,424.002,533.152,533.152.66%56,905
May 13, 20262,435.212,471.282,375.212,467.532,467.532.60%63,000
May 12, 20262,411.312,433.642,366.842,405.002,405.00-0.39%57,004
May 11, 20262,570.312,570.312,402.402,414.312,414.31-6.12%58,700
May 8, 20262,565.732,579.372,479.582,571.612,571.610.23%52,722
May 7, 20262,468.762,610.002,454.292,565.732,565.736.89%53,937
May 6, 20262,497.602,497.602,387.672,400.402,400.40-2.60%76,100
May 5, 20262,470.952,500.002,400.382,464.542,464.54-0.26%39,100
May 4, 20262,445.012,565.912,445.012,470.952,470.951.19%49,400
May 1, 20262,503.452,520.342,436.482,441.952,441.95-1.29%39,405
Apr 30, 20262,444.362,480.952,370.002,473.892,473.891.21%44,212
Apr 29, 20262,466.252,466.252,353.782,444.362,444.360.38%40,548
Apr 28, 20262,440.002,462.982,415.002,434.992,434.99-0.25%39,500
Apr 27, 20262,423.962,470.402,423.962,441.202,441.201.26%42,400
Apr 24, 20262,491.162,491.162,360.872,410.802,410.80-3.61%58,300
Apr 23, 20262,651.502,651.502,455.002,501.032,501.03-5.67%53,100
Apr 22, 20262,599.992,652.132,587.002,651.502,651.501.94%40,200
Apr 21, 20262,662.532,705.002,572.342,601.102,601.10-2.34%45,200
Apr 20, 20262,640.642,669.702,633.932,663.432,663.431.41%39,440
Apr 17, 20262,623.682,683.572,622.102,626.452,626.45-0.19%78,400
Apr 16, 20262,677.002,707.102,613.302,631.492,631.49-75,300
Apr 15, 20262,550.012,702.312,540.562,631.562,631.564.60%113,400
Apr 14, 20262,477.012,538.872,464.752,515.752,515.753.04%129,828
Apr 13, 20262,270.002,481.802,266.802,441.422,441.426.37%112,100
Apr 10, 20262,372.632,372.632,274.832,295.182,295.18-2.73%74,600
Apr 9, 20262,431.902,440.002,345.562,359.712,359.71-2.28%95,017
Apr 8, 20262,522.352,533.462,404.822,414.732,414.731.53%79,506
Apr 7, 20262,401.262,440.462,372.002,378.342,378.34-2.63%44,300
Apr 6, 20262,450.002,470.082,410.902,442.512,442.510.05%29,300
Apr 2, 20262,425.912,472.482,397.092,441.272,441.27-0.13%51,200
Apr 1, 20262,451.002,461.302,366.552,444.572,444.570.11%66,600
Mar 31, 20262,420.502,461.992,402.402,441.992,441.992.31%74,137
Mar 30, 20262,295.002,392.032,290.002,386.772,386.771.18%79,700
Mar 27, 20262,396.992,401.632,307.162,358.892,358.89-1.11%89,207
Mar 26, 20262,383.872,462.482,369.172,386.762,385.37-0.83%94,900
Mar 25, 20262,457.792,523.902,386.832,406.752,405.35-1.41%79,420
Mar 24, 20262,527.522,537.902,414.792,441.112,439.69-3.81%74,300
Mar 23, 20262,498.672,590.002,485.022,537.902,536.421.55%72,334
Mar 20, 20262,515.402,552.062,445.462,499.222,497.77-0.79%106,000