Skip to main content
logo
Constellation Software Inc. (TSX:CSU)
Canada flag Canada · Delayed Price · Currency is CAD
3,221.60
+8.94 (0.28%)
Aug 7, 2026, 4:00 PM EST

Constellation Software Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20263,181.583,264.203,181.583,221.603,221.600.28%70,539
Aug 6, 20263,145.203,228.573,080.793,212.663,212.662.15%56,903
Aug 5, 20263,224.993,305.003,129.673,145.193,145.19-2.47%50,126
Aug 4, 20263,140.003,294.203,079.073,224.993,224.997.39%114,255
Jul 31, 20262,976.693,045.352,971.123,002.993,002.99-0.56%53,340
Jul 30, 20263,080.003,080.002,900.003,020.023,020.02-3.10%58,597
Jul 29, 20263,020.303,130.073,020.303,116.723,116.723.19%105,132
Jul 28, 20262,806.003,041.002,806.003,020.303,020.306.45%105,539
Jul 27, 20262,667.202,842.142,642.502,837.322,837.326.38%47,417
Jul 24, 20262,615.532,680.502,575.882,667.242,667.243.96%36,455
Jul 23, 20262,580.112,585.502,534.222,565.612,565.61-1.44%59,905
Jul 22, 20262,648.522,650.002,562.632,603.132,603.13-2.08%73,797
Jul 21, 20262,780.492,780.492,611.842,658.522,658.52-4.39%55,295
Jul 20, 20262,806.442,854.252,750.272,780.492,780.49-0.72%48,485
Jul 17, 20262,795.852,837.002,770.052,800.762,800.76-0.87%57,678
Jul 16, 20262,680.962,868.002,680.962,825.422,825.425.75%51,219
Jul 15, 20262,750.042,809.832,669.692,671.772,671.77-1.98%57,689
Jul 14, 20262,855.532,855.532,708.882,725.872,725.87-4.54%50,428
Jul 13, 20262,803.022,871.912,775.452,855.532,855.531.91%67,199
Jul 10, 20262,720.012,815.272,720.012,802.142,802.142.44%41,940
Jul 9, 20262,801.262,801.262,717.182,735.472,735.47-1.90%48,624
Jul 8, 20262,813.832,829.262,700.502,788.322,788.32-2.09%41,504
Jul 7, 20262,790.002,879.992,784.632,847.952,847.953.30%44,143
Jul 6, 20262,804.642,804.642,705.322,757.062,757.06-1.75%47,437
Jul 3, 20262,810.992,810.992,760.202,806.052,806.050.98%20,522
Jul 2, 20262,758.602,800.002,678.172,778.822,778.824.08%99,131
Jun 30, 20262,711.742,759.992,669.992,670.002,670.00-3.47%78,219
Jun 29, 20262,858.582,873.452,739.152,765.842,765.84-1.85%45,832
Jun 26, 20262,771.032,828.502,760.022,818.022,818.021.95%45,390
Jun 25, 20262,989.362,989.362,763.032,764.232,764.23-3.65%70,081
Jun 24, 20262,772.902,921.462,772.902,868.912,868.912.80%60,482
Jun 23, 20262,654.002,805.502,653.342,790.882,790.883.29%49,424
Jun 22, 20262,743.572,829.112,700.002,702.002,702.00-2.55%49,543
Jun 19, 20262,753.292,830.982,736.222,772.612,772.610.87%96,930
Jun 18, 20262,861.452,907.102,707.402,749.992,748.58-4.55%80,441
Jun 17, 20262,850.002,961.102,812.002,881.022,879.54-0.03%67,959
Jun 16, 20262,900.002,900.002,830.412,882.022,880.54-0.80%38,931
Jun 15, 20262,939.013,000.002,898.162,905.252,903.76-0.64%46,967
Jun 12, 20263,051.203,051.212,911.712,924.002,922.50-4.38%73,035
Jun 11, 20263,145.283,159.743,037.343,058.093,056.52-2.72%138,791
Jun 10, 20262,893.653,166.702,891.363,143.703,142.085.66%178,801
Jun 9, 20262,985.002,990.002,915.002,975.352,973.820.44%60,878
Jun 8, 20263,002.013,002.012,890.012,962.392,960.87-0.23%49,923
Jun 5, 20262,822.162,999.972,822.162,969.322,967.792.34%82,548
Jun 4, 20262,758.212,917.872,758.212,901.562,900.075.50%72,893
Jun 3, 20262,852.872,912.662,749.992,750.252,748.84-4.67%102,079
Jun 2, 20262,963.522,982.862,858.472,885.042,883.56-1.60%80,122
Jun 1, 20262,914.983,040.002,875.322,931.962,930.453.87%104,212
May 29, 20262,760.002,870.002,727.742,822.832,821.382.56%101,923
May 28, 20262,626.572,780.002,625.002,752.392,750.983.98%45,284