Skip to main content
logo
Constellation Software Inc. (TSX:CSU)
Canada flag Canada · Delayed Price · Currency is CAD
3,163.56
+38.29 (1.23%)
Aug 28, 2026, 4:00 PM EST

Constellation Software Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20263,126.843,229.203,126.843,163.563,163.561.23%60,985
Aug 27, 20263,070.033,163.113,070.033,125.273,125.271.80%64,384
Aug 26, 20263,078.663,114.973,060.663,070.033,070.03-0.28%49,174
Aug 25, 20263,106.023,106.023,014.723,078.663,078.66-0.65%46,176
Aug 24, 20263,064.643,127.203,045.393,098.673,098.671.89%46,341
Aug 21, 20263,087.013,119.593,034.733,041.213,041.21-1.13%55,643
Aug 20, 20263,076.563,131.883,039.693,075.893,075.89-0.87%48,019
Aug 19, 20263,016.493,162.662,998.423,102.903,102.903.48%41,379
Aug 18, 20262,990.993,051.312,945.102,998.412,998.410.25%37,208
Aug 17, 20263,044.633,113.522,990.992,990.992,990.99-3.19%36,699
Aug 14, 20263,158.653,158.653,021.353,089.463,089.46-2.32%58,464
Aug 13, 20263,076.973,182.163,057.483,162.973,162.972.85%42,892
Aug 12, 20263,203.803,203.812,949.703,075.413,075.41-4.51%77,931
Aug 11, 20263,302.693,304.893,200.213,220.613,220.61-2.53%64,892
Aug 10, 20263,234.893,342.713,234.893,304.363,304.362.57%69,042
Aug 7, 20263,181.583,264.203,181.583,221.603,221.600.28%70,539
Aug 6, 20263,145.203,228.573,080.793,212.663,212.662.15%56,903
Aug 5, 20263,224.993,305.003,129.673,145.193,145.19-2.47%50,126
Aug 4, 20263,140.003,294.203,079.073,224.993,224.997.39%114,255
Jul 31, 20262,976.693,045.352,971.123,002.993,002.99-0.56%53,340
Jul 30, 20263,080.003,080.002,900.003,020.023,020.02-3.10%58,597
Jul 29, 20263,020.303,130.073,020.303,116.723,116.723.19%105,132
Jul 28, 20262,806.003,041.002,806.003,020.303,020.306.45%105,539
Jul 27, 20262,667.202,842.142,642.502,837.322,837.326.38%47,417
Jul 24, 20262,615.532,680.502,575.882,667.242,667.243.96%36,455
Jul 23, 20262,580.112,585.502,534.222,565.612,565.61-1.44%59,905
Jul 22, 20262,648.522,650.002,562.632,603.132,603.13-2.08%73,797
Jul 21, 20262,780.492,780.492,611.842,658.522,658.52-4.39%55,295
Jul 20, 20262,806.442,854.252,750.272,780.492,780.49-0.72%48,485
Jul 17, 20262,795.852,837.002,770.052,800.762,800.76-0.87%57,678
Jul 16, 20262,680.962,868.002,680.962,825.422,825.425.75%51,219
Jul 15, 20262,750.042,809.832,669.692,671.772,671.77-1.98%57,689
Jul 14, 20262,855.532,855.532,708.882,725.872,725.87-4.54%50,428
Jul 13, 20262,803.022,871.912,775.452,855.532,855.531.91%67,199
Jul 10, 20262,720.012,815.272,720.012,802.142,802.142.44%41,940
Jul 9, 20262,801.262,801.262,717.182,735.472,735.47-1.90%48,624
Jul 8, 20262,813.832,829.262,700.502,788.322,788.32-2.09%41,504
Jul 7, 20262,790.002,879.992,784.632,847.952,847.953.30%44,143
Jul 6, 20262,804.642,804.642,705.322,757.062,757.06-1.75%47,437
Jul 3, 20262,810.992,810.992,760.202,806.052,806.050.98%20,522
Jul 2, 20262,758.602,800.002,678.172,778.822,778.824.08%99,131
Jun 30, 20262,711.742,759.992,669.992,670.002,670.00-3.47%78,219
Jun 29, 20262,858.582,873.452,739.152,765.842,765.84-1.85%45,832
Jun 26, 20262,771.032,828.502,760.022,818.022,818.021.95%45,390
Jun 25, 20262,989.362,989.362,763.032,764.232,764.23-3.65%70,081
Jun 24, 20262,772.902,921.462,772.902,868.912,868.912.80%60,482
Jun 23, 20262,654.002,805.502,653.342,790.882,790.883.29%49,424
Jun 22, 20262,743.572,829.112,700.002,702.002,702.00-2.55%49,543
Jun 19, 20262,753.292,830.982,736.222,772.612,772.610.87%96,930
Jun 18, 20262,861.452,907.102,707.402,749.992,748.58-4.55%80,441