Skip to main content
logo
Constellation Software Inc. (TSX:CSU)
Canada flag Canada · Delayed Price · Currency is CAD
2,772.61
+22.62 (0.82%)
Jun 19, 2026, 4:00 PM EST

Constellation Software Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20262,861.452,907.102,707.402,749.992,748.58-4.55%80,441
Jun 17, 20262,850.002,961.102,812.002,881.022,879.54-0.03%67,959
Jun 16, 20262,900.002,900.002,830.412,882.022,880.54-0.80%38,931
Jun 15, 20262,939.013,000.002,898.162,905.252,903.76-0.64%46,967
Jun 12, 20263,051.203,051.212,911.712,924.002,922.50-4.38%73,035
Jun 11, 20263,145.283,159.743,037.343,058.093,056.52-2.72%138,791
Jun 10, 20262,893.653,166.702,891.363,143.703,142.085.66%178,801
Jun 9, 20262,985.002,990.002,915.002,975.352,973.820.44%60,878
Jun 8, 20263,002.013,002.012,890.012,962.392,960.87-0.23%49,923
Jun 5, 20262,822.162,999.972,822.162,969.322,967.792.34%82,548
Jun 4, 20262,758.212,917.872,758.212,901.562,900.075.50%72,893
Jun 3, 20262,852.872,912.662,749.992,750.252,748.84-4.67%102,079
Jun 2, 20262,963.522,982.862,858.472,885.042,883.56-1.60%80,122
Jun 1, 20262,914.983,040.002,875.322,931.962,930.453.87%104,212
May 29, 20262,760.002,870.002,727.742,822.832,821.382.56%101,923
May 28, 20262,626.572,780.002,625.002,752.392,750.983.98%45,284
May 27, 20262,689.782,721.112,633.812,647.002,645.64-1.39%48,892
May 26, 20262,758.252,761.002,664.002,684.282,682.90-3.20%56,153
May 25, 20262,742.792,801.322,742.792,772.982,771.551.89%14,061
May 22, 20262,715.012,807.102,712.302,721.482,720.080.43%52,926
May 21, 20262,716.372,745.002,662.812,709.832,708.44-0.19%39,862
May 20, 20262,674.902,771.792,604.612,715.002,713.60-0.54%69,679
May 19, 20262,625.002,880.352,625.002,729.712,728.314.49%141,448
May 15, 20262,500.252,635.132,500.002,612.342,611.003.13%56,097
May 14, 20262,493.852,573.792,424.002,533.152,531.852.66%56,905
May 13, 20262,435.212,471.282,375.212,467.532,466.262.60%62,997
May 12, 20262,411.312,433.642,366.842,405.002,403.76-0.39%57,004
May 11, 20262,570.312,570.312,402.402,414.312,413.07-6.12%58,697
May 8, 20262,565.732,579.372,479.582,571.612,570.290.23%52,722
May 7, 20262,468.762,610.002,454.292,565.732,564.416.89%53,937
May 6, 20262,497.602,497.602,387.672,400.402,399.17-2.60%76,090
May 5, 20262,470.952,500.002,400.382,464.542,463.27-0.26%39,088
May 4, 20262,445.012,565.912,445.012,470.952,469.681.19%49,365
May 1, 20262,503.452,520.352,436.482,441.952,440.69-1.29%39,405
Apr 30, 20262,444.362,480.952,370.002,473.892,472.621.21%44,212
Apr 29, 20262,466.252,466.252,353.782,444.362,443.100.38%40,548
Apr 28, 20262,440.002,462.982,415.002,434.992,433.74-0.25%39,487
Apr 27, 20262,423.962,470.402,423.962,441.202,439.951.26%42,366
Apr 24, 20262,491.162,491.162,360.872,410.802,409.56-3.61%58,300
Apr 23, 20262,651.502,651.502,455.002,501.032,499.74-5.67%53,079
Apr 22, 20262,599.992,652.132,587.002,651.502,650.141.94%40,172
Apr 21, 20262,662.532,705.002,572.342,601.102,599.76-2.34%45,169
Apr 20, 20262,640.642,669.702,633.932,663.432,662.061.41%39,440
Apr 17, 20262,623.682,683.572,622.102,626.452,625.10-0.19%78,383
Apr 16, 20262,677.002,707.102,613.302,631.492,630.14-75,292
Apr 15, 20262,550.012,702.312,540.562,631.562,630.214.60%113,397
Apr 14, 20262,477.012,538.872,464.752,515.752,514.463.04%129,828
Apr 13, 20262,270.002,481.802,266.812,441.422,440.176.37%112,088
Apr 10, 20262,372.632,372.632,274.832,295.182,294.00-2.73%74,600
Apr 9, 20262,431.902,440.002,345.562,359.712,358.50-2.28%95,017