Skip to main content
logo
Constellation Software Inc. (TSX:CSU)
Canada flag Canada · Delayed Price · Currency is CAD
3,393.39
+24.32 (0.72%)
Oct 30, 2026, 4:00 PM EDT

Constellation Software Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20263,350.723,395.863,323.253,393.393,393.390.72%70,014
Oct 29, 20263,315.273,388.843,296.773,369.073,369.070.69%54,628
Oct 28, 20263,301.333,380.153,289.053,345.853,345.851.27%45,630
Oct 27, 20263,351.713,351.713,292.873,303.823,303.82-1.71%50,380
Oct 26, 20263,370.013,410.513,299.383,361.463,361.46-0.99%56,512
Oct 23, 20263,350.553,416.123,344.863,395.003,395.00-0.40%85,217
Oct 22, 20263,208.573,418.553,208.573,408.573,408.575.33%100,988
Oct 21, 20263,232.583,275.203,215.003,236.063,236.06-0.12%56,015
Oct 20, 20263,164.293,260.003,061.013,240.003,240.002.62%41,451
Oct 19, 20263,184.203,184.203,104.683,157.213,157.21-0.90%58,432
Oct 16, 20263,300.003,347.533,121.103,185.803,185.80-2.98%68,054
Oct 15, 20263,120.633,299.983,103.993,283.763,283.764.60%113,786
Oct 14, 20263,107.543,141.633,057.013,139.303,139.301.49%59,628
Oct 13, 20263,000.493,143.313,000.493,093.293,093.292.98%75,089
Oct 9, 20262,912.003,003.842,912.003,003.783,003.783.15%40,806
Oct 8, 20262,915.782,971.312,870.392,912.002,912.000.35%50,265
Oct 7, 20262,907.692,951.252,883.782,901.982,901.98-1.65%38,748
Oct 6, 20262,979.502,982.522,913.902,950.642,950.64-1.20%37,816
Oct 5, 20262,986.653,136.262,931.352,986.492,986.490.18%78,474
Oct 2, 20262,971.503,042.972,946.952,981.212,981.210.38%51,191
Oct 1, 20262,938.763,045.182,920.032,970.002,970.002.60%54,335
Sep 30, 20262,860.002,941.502,843.292,894.732,894.73-0.06%69,094
Sep 29, 20262,858.762,910.752,831.082,896.472,896.471.31%64,824
Sep 28, 20262,857.062,880.682,800.132,859.002,859.00-0.49%58,465
Sep 25, 20262,846.122,902.192,813.392,872.982,872.980.94%49,216
Sep 24, 20262,783.922,848.792,754.322,846.122,846.122.18%75,702
Sep 23, 20262,779.992,816.092,731.602,785.322,785.320.54%87,309
Sep 22, 20262,819.982,819.982,736.832,770.262,770.26-0.60%48,292
Sep 21, 20262,864.372,864.372,779.182,786.972,786.97-1.97%46,829
Sep 18, 20262,836.212,850.752,774.552,843.092,843.090.52%192,468
Sep 17, 20262,871.782,871.782,827.292,829.902,828.50-0.23%33,141
Sep 16, 20262,871.712,871.712,815.002,836.432,835.03-1.18%26,775
Sep 15, 20262,913.712,913.712,860.002,870.262,868.84-3.03%36,158
Sep 14, 20262,849.802,997.752,831.162,959.872,958.414.67%50,680
Sep 11, 20262,800.002,850.302,765.022,827.942,826.542.49%38,213
Sep 10, 20262,745.962,822.702,713.882,759.242,757.88-1.53%72,968
Sep 9, 20262,852.352,852.352,770.632,801.992,800.60-1.82%43,273
Sep 8, 20263,022.443,022.442,842.422,853.792,852.38-5.63%82,103
Sep 4, 20263,041.383,041.382,943.003,023.963,022.46-0.57%42,342
Sep 3, 20263,048.653,156.003,036.023,041.383,039.88-0.19%56,051
Sep 2, 20263,051.573,063.543,017.803,047.113,045.60-0.09%47,193
Sep 1, 20263,138.723,199.003,048.003,050.003,048.49-2.83%45,730
Aug 31, 20263,140.013,178.103,090.563,138.723,137.17-0.79%89,506
Aug 28, 20263,126.843,229.213,126.843,163.563,162.001.23%60,960
Aug 27, 20263,070.033,163.123,070.033,125.273,123.721.80%64,392
Aug 26, 20263,078.663,114.973,060.663,070.033,068.51-0.28%49,163
Aug 25, 20263,106.023,106.023,014.723,078.663,077.14-0.65%46,176
Aug 24, 20263,064.643,127.203,045.393,098.673,097.141.89%46,302
Aug 21, 20263,087.013,119.593,034.733,041.213,039.71-1.13%55,643
Aug 20, 20263,076.563,131.883,039.693,075.893,074.37-0.87%47,970