Skip to main content
logo
Constellation Software Inc. (TSX:CSU)
Canada flag Canada · Delayed Price · Currency is CAD
2,800.76
-24.66 (-0.87%)
Jul 17, 2026, 4:00 PM EST

Constellation Software Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20262,795.852,837.002,770.052,800.762,800.76-0.87%57,678
Jul 16, 20262,680.962,868.002,680.962,825.422,825.425.75%51,219
Jul 15, 20262,750.042,809.832,669.692,671.772,671.77-1.98%57,689
Jul 14, 20262,855.532,855.532,708.882,725.872,725.87-4.54%50,428
Jul 13, 20262,803.022,871.912,775.452,855.532,855.531.91%67,199
Jul 10, 20262,720.012,815.272,720.012,802.142,802.142.44%41,940
Jul 9, 20262,801.262,801.262,717.182,735.472,735.47-1.90%48,624
Jul 8, 20262,813.832,829.262,700.502,788.322,788.32-2.09%41,504
Jul 7, 20262,790.002,879.992,784.632,847.952,847.953.30%44,143
Jul 6, 20262,804.642,804.642,705.322,757.062,757.06-1.75%47,437
Jul 3, 20262,810.992,810.992,760.202,806.052,806.050.98%20,522
Jul 2, 20262,758.602,800.002,678.172,778.822,778.824.08%99,131
Jun 30, 20262,711.742,759.992,669.992,670.002,670.00-3.47%78,219
Jun 29, 20262,858.582,873.452,739.152,765.842,765.84-1.85%45,832
Jun 26, 20262,771.032,828.502,760.022,818.022,818.021.95%45,390
Jun 25, 20262,989.362,989.362,763.032,764.232,764.23-3.65%70,081
Jun 24, 20262,772.902,921.462,772.902,868.912,868.912.80%60,482
Jun 23, 20262,654.002,805.502,653.342,790.882,790.883.29%49,424
Jun 22, 20262,743.572,829.112,700.002,702.002,702.00-2.55%49,543
Jun 19, 20262,753.292,830.982,736.222,772.612,772.610.87%96,930
Jun 18, 20262,861.452,907.102,707.402,749.992,748.58-4.55%80,441
Jun 17, 20262,850.002,961.102,812.002,881.022,879.54-0.03%67,959
Jun 16, 20262,900.002,900.002,830.412,882.022,880.54-0.80%38,931
Jun 15, 20262,939.013,000.002,898.162,905.252,903.76-0.64%46,967
Jun 12, 20263,051.203,051.212,911.712,924.002,922.50-4.38%73,035
Jun 11, 20263,145.283,159.743,037.343,058.093,056.52-2.72%138,791
Jun 10, 20262,893.653,166.702,891.363,143.703,142.085.66%178,801
Jun 9, 20262,985.002,990.002,915.002,975.352,973.820.44%60,878
Jun 8, 20263,002.013,002.012,890.012,962.392,960.87-0.23%49,923
Jun 5, 20262,822.162,999.972,822.162,969.322,967.792.34%82,548
Jun 4, 20262,758.212,917.872,758.212,901.562,900.075.50%72,893
Jun 3, 20262,852.872,912.662,749.992,750.252,748.84-4.67%102,079
Jun 2, 20262,963.522,982.862,858.472,885.042,883.56-1.60%80,122
Jun 1, 20262,914.983,040.002,875.322,931.962,930.453.87%104,212
May 29, 20262,760.002,870.002,727.742,822.832,821.382.56%101,923
May 28, 20262,626.572,780.002,625.002,752.392,750.983.98%45,284
May 27, 20262,689.782,721.112,633.812,647.002,645.64-1.39%48,892
May 26, 20262,758.252,761.002,664.002,684.282,682.90-3.20%56,153
May 25, 20262,742.792,801.322,742.792,772.982,771.551.89%14,061
May 22, 20262,715.012,807.102,712.302,721.482,720.080.43%52,926
May 21, 20262,716.372,745.002,662.812,709.832,708.44-0.19%39,862
May 20, 20262,674.902,771.792,604.612,715.002,713.60-0.54%69,679
May 19, 20262,625.002,880.352,625.002,729.712,728.314.49%141,448
May 15, 20262,500.252,635.132,500.002,612.342,611.003.13%56,097
May 14, 20262,493.852,573.792,424.002,533.152,531.852.66%56,905
May 13, 20262,435.212,471.282,375.212,467.532,466.262.60%62,997
May 12, 20262,411.312,433.642,366.842,405.002,403.76-0.39%57,004
May 11, 20262,570.312,570.312,402.402,414.312,413.07-6.12%58,697
May 8, 20262,565.732,579.372,479.582,571.612,570.290.23%52,722
May 7, 20262,468.762,610.002,454.292,565.732,564.416.89%53,937