Skip to main content
logo
Constellation Software Inc. (TSX:CSU)
Canada flag Canada · Delayed Price · Currency is CAD
2,400.03
-14.28 (-0.59%)
May 12, 2026, 11:22 AM EST

Constellation Software Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20262,411.312,433.642,380.002,433.52-0.80%6,898
May 11, 20262,570.312,570.312,402.402,414.312,414.31-6.12%58,718
May 8, 20262,565.732,579.372,479.582,571.612,571.610.23%52,722
May 7, 20262,468.762,610.002,454.292,565.732,565.736.89%53,989
May 6, 20262,497.602,497.602,387.672,400.402,400.40-2.60%76,090
May 5, 20262,470.952,500.002,400.382,464.542,464.54-0.26%39,144
May 4, 20262,445.012,565.912,445.012,470.952,470.951.19%49,365
May 1, 20262,503.452,520.352,436.482,441.952,441.95-1.29%39,412
Apr 30, 20262,444.362,480.952,370.002,473.892,473.891.21%44,212
Apr 29, 20262,466.252,466.252,353.782,444.362,444.360.38%40,548
Apr 28, 20262,440.002,462.982,415.002,434.992,434.99-0.25%39,487
Apr 27, 20262,423.962,470.402,423.962,441.202,441.201.26%42,366
Apr 24, 20262,491.162,491.162,360.872,410.802,410.80-3.61%58,300
Apr 23, 20262,651.502,651.502,455.002,501.032,501.03-5.67%53,079
Apr 22, 20262,599.992,652.132,587.002,651.502,651.501.94%40,172
Apr 21, 20262,662.532,705.002,572.342,601.102,601.10-2.34%45,169
Apr 20, 20262,640.642,669.702,633.932,663.432,663.431.41%39,440
Apr 17, 20262,623.682,683.572,622.102,626.452,626.45-0.19%78,383
Apr 16, 20262,677.002,707.102,613.302,631.492,631.49-75,292
Apr 15, 20262,550.012,702.312,540.562,631.562,631.564.60%113,397
Apr 14, 20262,477.012,538.872,464.752,515.752,515.753.04%129,828
Apr 13, 20262,270.002,481.802,266.812,441.422,441.426.37%112,088
Apr 10, 20262,372.632,372.632,274.832,295.182,295.18-2.73%74,600
Apr 9, 20262,431.902,440.002,345.562,359.712,359.71-2.28%95,017
Apr 8, 20262,522.352,533.462,404.822,414.732,414.731.53%79,506
Apr 7, 20262,401.262,440.462,372.002,378.342,378.34-2.63%44,284
Apr 6, 20262,450.002,470.082,410.902,442.512,442.510.05%29,269
Apr 2, 20262,425.912,472.482,397.102,441.272,441.27-0.13%51,185
Apr 1, 20262,451.002,461.302,366.552,444.572,444.570.11%66,587
Mar 31, 20262,420.502,461.992,402.402,441.992,441.992.31%74,137
Mar 30, 20262,295.002,392.032,290.002,386.772,386.771.18%79,699
Mar 27, 20262,396.992,401.632,307.162,358.892,358.89-1.17%89,207
Mar 26, 20262,383.872,462.482,369.172,386.762,385.38-0.83%94,872
Mar 25, 20262,457.792,523.902,386.832,406.752,405.35-1.41%79,420
Mar 24, 20262,527.522,537.902,414.792,441.112,439.69-3.81%74,288
Mar 23, 20262,498.672,590.002,485.022,537.902,536.431.55%72,334
Mar 20, 20262,515.402,552.062,445.462,499.222,497.77-0.79%105,966
Mar 19, 20262,584.902,588.302,482.262,519.212,517.75-1.90%54,296
Mar 18, 20262,589.022,610.002,543.762,567.932,566.44-1.05%46,508
Mar 17, 20262,575.012,645.402,558.312,595.112,593.601.27%66,835
Mar 16, 20262,562.722,610.192,514.982,562.502,561.011.52%60,675
Mar 13, 20262,620.412,627.272,511.432,524.082,522.62-3.63%113,008
Mar 12, 20262,743.102,817.202,590.632,619.092,617.57-3.00%119,423
Mar 11, 20262,898.052,910.052,700.002,700.082,698.51-8.12%101,632
Mar 10, 20262,956.483,000.632,885.832,938.782,937.08-1.22%100,219
Mar 9, 20262,963.342,999.492,879.472,975.002,973.270.39%132,407
Mar 6, 20262,901.012,963.342,783.382,963.342,961.625.95%205,867
Mar 5, 20262,627.652,803.392,627.652,796.992,795.375.52%133,877
Mar 4, 20262,695.502,770.512,602.332,650.662,649.12-1.58%104,551
Mar 3, 20262,569.072,716.152,517.612,693.132,691.574.93%125,462