TSX:CSUC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	11.69	11.69	11.69	11.69	11.69	0.60%	196
Sep 18, 2026	11.62	11.62	11.62	11.62	11.62	-0.85%	150
Sep 16, 2026	11.72	11.72	11.72	11.72	11.72	-4.52%	100
Sep 14, 2026	12.30	12.30	12.30	12.30	12.28	4.15%	3,002
Sep 11, 2026	11.81	11.81	11.81	11.81	11.79	3.05%	100
Sep 10, 2026	11.46	11.46	11.46	11.46	11.44	-2.47%	160
Sep 9, 2026	11.90	11.90	11.75	11.75	11.73	-6.82%	213
Sep 4, 2026	12.61	12.61	12.61	12.61	12.58	-0.24%	110
Sep 3, 2026	12.64	12.64	12.64	12.64	12.61	-0.47%	102
Sep 2, 2026	12.70	12.70	12.70	12.70	12.67	-3.64%	711
Sep 1, 2026	13.18	13.18	13.18	13.18	13.15	-1.16%	756
Aug 28, 2026	13.29	13.36	13.29	13.36	13.31	3.97%	2,500
Aug 26, 2026	12.74	12.85	12.74	12.85	12.80	0.31%	5,550
Aug 25, 2026	12.81	12.81	12.81	12.81	12.76	0.47%	111
Aug 24, 2026	12.75	12.75	12.75	12.75	12.70	-0.16%	116
Aug 21, 2026	12.77	12.77	12.77	12.77	12.72	-0.85%	100
Aug 20, 2026	12.88	12.88	12.88	12.88	12.83	0.08%	137
Aug 19, 2026	12.87	12.87	12.87	12.87	12.82	1.18%	100
Aug 18, 2026	12.72	12.72	12.72	12.72	12.67	0.95%	100
Aug 17, 2026	12.60	12.60	12.60	12.60	12.55	-0.55%	103
Aug 14, 2026	12.67	12.67	12.67	12.67	12.62	0.36%	1,502
Aug 12, 2026	12.73	12.73	12.65	12.65	12.58	-5.39%	500
Aug 11, 2026	13.37	13.37	13.37	13.37	13.29	-2.98%	100
Aug 10, 2026	13.78	13.78	13.78	13.78	13.70	3.61%	100
Aug 7, 2026	13.30	13.30	13.30	13.30	13.22	-	100
Aug 5, 2026	13.30	13.30	13.30	13.30	13.22	-1.41%	286
Aug 4, 2026	13.49	13.49	13.49	13.49	13.41	6.56%	400
Jul 31, 2026	12.66	12.66	12.66	12.66	12.59	0.64%	151
Jul 30, 2026	12.63	12.63	12.63	12.63	12.51	-2.70%	102
Jul 29, 2026	12.98	12.98	12.98	12.98	12.85	2.61%	147
Jul 28, 2026	12.65	12.65	12.65	12.65	12.53	11.85%	207
Jul 27, 2026	11.31	11.31	11.31	11.31	11.20	0.35%	1,410
Jul 24, 2026	11.27	11.27	11.27	11.27	11.16	3.58%	100
Jul 23, 2026	10.88	10.88	10.88	10.88	10.77	-1.81%	690
Jul 22, 2026	11.08	11.08	11.08	11.08	10.97	-1.69%	313
Jul 21, 2026	11.42	11.42	11.23	11.27	11.16	-4.97%	22,838
Jul 20, 2026	11.86	11.86	11.86	11.86	11.74	-0.17%	137
Jul 17, 2026	11.88	11.88	11.88	11.88	11.76	-1.66%	102
Jul 16, 2026	12.08	12.08	12.08	12.08	11.96	4.68%	105
Jul 14, 2026	11.54	11.54	11.54	11.54	11.43	-4.07%	110
Jul 13, 2026	12.03	12.03	12.03	12.03	11.91	1.43%	180
Jul 8, 2026	11.86	11.86	11.86	11.86	11.74	-1.08%	158
Jul 7, 2026	11.99	11.99	11.99	11.99	11.87	3.36%	166
Jul 6, 2026	11.60	11.60	11.60	11.60	11.49	-1.61%	121
Jul 2, 2026	11.87	11.87	11.79	11.79	11.67	-1.17%	221
Jun 26, 2026	11.98	11.98	11.98	11.98	11.81	1.01%	101
Jun 25, 2026	11.86	11.86	11.86	11.86	11.69	0.08%	100
Jun 23, 2026	11.85	11.85	11.85	11.85	11.68	-0.92%	167
Jun 22, 2026	11.96	11.96	11.96	11.96	11.79	0.76%	436
Jun 19, 2026	11.87	11.87	11.87	11.87	11.70	0.34%	115