TSX:CSUC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	10.41	10.80	10.41	10.80	10.80	4.35%	200
May 13, 2026	10.35	10.35	10.35	10.35	10.35	-0.96%	300
May 12, 2026	10.45	10.45	10.45	10.45	10.45	-1.32%	103
May 11, 2026	11.07	11.07	10.59	10.59	10.59	-4.51%	601
May 8, 2026	11.01	11.09	11.01	11.09	11.09	1.28%	201
May 7, 2026	10.95	10.95	10.95	10.95	10.95	4.68%	100
May 6, 2026	10.46	10.46	10.46	10.46	10.46	-0.85%	500
May 5, 2026	10.55	10.55	10.55	10.55	10.55	-1.77%	201
May 4, 2026	10.74	10.74	10.74	10.74	10.74	0.09%	100
May 1, 2026	10.73	10.73	10.73	10.73	10.73	5.20%	100
Apr 30, 2026	10.35	10.35	10.20	10.20	10.20	-2.67%	200
Apr 29, 2026	10.48	10.48	10.48	10.48	10.44	-1.13%	300
Apr 28, 2026	10.60	10.60	10.60	10.60	10.56	-0.19%	105
Apr 27, 2026	10.62	10.62	10.62	10.62	10.58	2.12%	137
Apr 24, 2026	10.40	10.40	10.40	10.40	10.36	-3.70%	102
Apr 23, 2026	10.80	10.80	10.80	10.80	10.76	-4.93%	101
Apr 22, 2026	11.36	11.36	11.36	11.36	11.32	0.98%	100
Apr 21, 2026	11.44	11.44	11.20	11.25	11.21	-1.92%	930
Apr 20, 2026	11.47	11.47	11.47	11.47	11.43	0.17%	102
Apr 16, 2026	11.50	11.50	11.45	11.45	11.41	0.44%	392
Apr 15, 2026	11.40	11.40	11.40	11.40	11.36	3.83%	171
Apr 14, 2026	10.89	10.98	10.89	10.98	10.94	2.62%	202