TSX:CSUC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	14.07	14.07	14.07	14.07	14.07	1.08%	100
Nov 11, 2026	13.92	13.92	13.92	13.92	13.92	0.43%	100
Nov 10, 2026	13.86	13.86	13.86	13.86	13.86	1.84%	100
Nov 9, 2026	13.61	13.61	13.61	13.61	13.61	-4.02%	132
Nov 6, 2026	14.13	14.18	14.13	14.18	14.18	2.24%	201
Nov 5, 2026	13.87	13.87	13.87	13.87	13.87	-1.00%	100
Nov 4, 2026	14.01	14.01	14.01	14.01	14.01	3.01%	121
Oct 30, 2026	13.60	13.60	13.60	13.60	13.60	0.22%	100
Oct 29, 2026	13.60	13.60	13.60	13.60	13.57	0.97%	100
Oct 28, 2026	13.47	13.47	13.47	13.47	13.44	-1.68%	100
Oct 22, 2026	13.70	13.70	13.70	13.70	13.67	6.78%	100
Oct 19, 2026	12.83	12.83	12.83	12.83	12.80	-4.61%	1,405
Oct 16, 2026	13.45	13.45	13.45	13.45	13.42	0.30%	216
Oct 15, 2026	13.41	13.41	13.41	13.41	13.38	5.22%	103
Oct 14, 2026	12.77	12.77	12.77	12.77	12.72	6.59%	100
Oct 8, 2026	11.98	11.98	11.98	11.98	11.93	-0.42%	136
Oct 7, 2026	12.03	12.03	12.03	12.03	11.98	-4.75%	100
Oct 5, 2026	12.63	12.63	12.63	12.63	12.58	1.53%	201
Oct 2, 2026	12.44	12.44	12.44	12.44	12.39	3.07%	100
Sep 30, 2026	12.07	12.07	12.07	12.07	12.02	0.50%	100
Sep 29, 2026	12.01	12.01	12.01	12.01	11.96	1.74%	100
Sep 28, 2026	11.83	11.83	11.83	11.83	11.76	-0.76%	1,500
Sep 25, 2026	11.87	11.92	11.87	11.92	11.85	1.45%	200
Sep 24, 2026	11.75	11.75	11.75	11.75	11.68	0.51%	100
Sep 21, 2026	11.69	11.69	11.69	11.69	11.62	0.60%	196
Sep 18, 2026	11.62	11.62	11.62	11.62	11.55	-0.85%	150
Sep 16, 2026	11.72	11.72	11.72	11.72	11.65	-4.52%	100
Sep 14, 2026	12.30	12.30	12.30	12.30	12.20	4.15%	3,002
Sep 11, 2026	11.81	11.81	11.81	11.81	11.71	3.05%	100
Sep 10, 2026	11.46	11.46	11.46	11.46	11.37	-2.47%	160
Sep 9, 2026	11.90	11.90	11.75	11.75	11.65	-6.82%	213
Sep 4, 2026	12.61	12.61	12.61	12.61	12.51	-0.24%	110
Sep 3, 2026	12.64	12.64	12.64	12.64	12.54	-0.47%	102
Sep 2, 2026	12.70	12.70	12.70	12.70	12.59	-3.64%	711
Sep 1, 2026	13.18	13.18	13.18	13.18	13.07	-1.16%	756
Aug 28, 2026	13.29	13.36	13.29	13.36	13.22	3.97%	2,500
Aug 26, 2026	12.74	12.85	12.74	12.85	12.72	0.31%	5,550
Aug 25, 2026	12.81	12.81	12.81	12.81	12.68	0.47%	111
Aug 24, 2026	12.75	12.75	12.75	12.75	12.62	-0.16%	116
Aug 21, 2026	12.77	12.77	12.77	12.77	12.64	-0.85%	100
Aug 20, 2026	12.88	12.88	12.88	12.88	12.75	0.08%	137
Aug 19, 2026	12.87	12.87	12.87	12.87	12.74	1.18%	100
Aug 18, 2026	12.72	12.72	12.72	12.72	12.59	0.95%	100
Aug 17, 2026	12.60	12.60	12.60	12.60	12.47	-0.55%	103
Aug 14, 2026	12.67	12.67	12.67	12.67	12.54	0.36%	1,502
Aug 12, 2026	12.73	12.73	12.65	12.65	12.50	-5.39%	500
Aug 11, 2026	13.37	13.37	13.37	13.37	13.21	-2.98%	100
Aug 10, 2026	13.78	13.78	13.78	13.78	13.61	3.61%	100
Aug 7, 2026	13.30	13.30	13.30	13.30	13.14	-	100
Aug 5, 2026	13.30	13.30	13.30	13.30	13.14	-1.41%	286