TSX:CSUC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	12.73	12.73	12.65	12.65	12.65	-5.39%	500
Aug 11, 2026	13.37	13.37	13.37	13.37	13.37	-2.98%	100
Aug 10, 2026	13.78	13.78	13.78	13.78	13.78	3.61%	100
Aug 7, 2026	13.30	13.30	13.30	13.30	13.30	-	100
Aug 5, 2026	13.30	13.30	13.30	13.30	13.30	-1.41%	286
Aug 4, 2026	13.49	13.49	13.49	13.49	13.49	6.56%	400
Jul 31, 2026	12.66	12.66	12.66	12.66	12.66	0.64%	151
Jul 30, 2026	12.63	12.63	12.63	12.63	12.58	-2.70%	102
Jul 29, 2026	12.98	12.98	12.98	12.98	12.93	2.61%	147
Jul 28, 2026	12.65	12.65	12.65	12.65	12.60	11.85%	207
Jul 27, 2026	11.31	11.31	11.31	11.31	11.27	0.35%	1,410
Jul 24, 2026	11.27	11.27	11.27	11.27	11.23	3.58%	100
Jul 23, 2026	10.88	10.88	10.88	10.88	10.84	-1.81%	690
Jul 22, 2026	11.08	11.08	11.08	11.08	11.04	-1.69%	313
Jul 21, 2026	11.42	11.42	11.23	11.27	11.23	-4.97%	22,838
Jul 20, 2026	11.86	11.86	11.86	11.86	11.81	-0.17%	137
Jul 17, 2026	11.88	11.88	11.88	11.88	11.83	-1.66%	102
Jul 16, 2026	12.08	12.08	12.08	12.08	12.03	4.68%	105
Jul 14, 2026	11.54	11.54	11.54	11.54	11.49	-4.07%	110
Jul 13, 2026	12.03	12.03	12.03	12.03	11.98	1.43%	180
Jul 8, 2026	11.86	11.86	11.86	11.86	11.81	-1.08%	158
Jul 7, 2026	11.99	11.99	11.99	11.99	11.94	3.36%	166
Jul 6, 2026	11.60	11.60	11.60	11.60	11.55	-1.61%	121
Jul 2, 2026	11.87	11.87	11.79	11.79	11.74	-1.17%	221
Jun 26, 2026	11.98	11.98	11.98	11.98	11.88	1.01%	101
Jun 25, 2026	11.86	11.86	11.86	11.86	11.76	0.08%	100
Jun 23, 2026	11.85	11.85	11.85	11.85	11.75	-0.92%	167
Jun 22, 2026	11.96	11.96	11.96	11.96	11.86	0.76%	436
Jun 19, 2026	11.87	11.87	11.87	11.87	11.77	0.34%	115
Jun 18, 2026	11.75	11.83	11.75	11.83	11.73	-5.66%	771
Jun 17, 2026	12.54	12.54	12.54	12.54	12.44	1.62%	105
Jun 16, 2026	12.34	12.34	12.34	12.34	12.24	-0.56%	829
Jun 15, 2026	12.35	12.41	12.35	12.41	12.31	-4.90%	209
Jun 11, 2026	13.05	13.05	13.05	13.05	12.94	-1.21%	210
Jun 10, 2026	13.21	13.21	13.21	13.21	13.10	4.02%	100
Jun 9, 2026	12.70	12.70	12.70	12.70	12.60	0.87%	237
Jun 8, 2026	12.59	12.59	12.59	12.59	12.49	0.48%	1,042
Jun 5, 2026	12.53	12.53	12.53	12.53	12.43	1.87%	102
Jun 4, 2026	12.25	12.30	12.25	12.30	12.20	2.50%	1,400
Jun 3, 2026	12.00	12.00	12.00	12.00	11.90	-3.54%	862
Jun 2, 2026	12.44	12.44	12.44	12.44	12.34	-1.35%	239
Jun 1, 2026	12.61	12.61	12.61	12.61	12.51	4.73%	102
May 29, 2026	12.04	12.04	12.04	12.04	11.94	2.91%	109
May 28, 2026	11.74	11.74	11.74	11.74	11.61	2.98%	120
May 27, 2026	11.40	11.40	11.40	11.40	11.27	-3.80%	346
May 26, 2026	11.85	11.85	11.85	11.85	11.71	0.51%	343
May 25, 2026	11.79	11.79	11.79	11.79	11.65	0.51%	104
May 22, 2026	11.73	11.73	11.73	11.73	11.60	1.03%	100
May 21, 2026	11.61	11.61	11.61	11.61	11.48	-4.05%	120
May 19, 2026	12.10	12.10	12.10	12.10	11.96	12.04%	400