TSX:CSUC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.98	11.98	11.98	11.98	11.98	1.01%	101
Jun 25, 2026	11.86	11.86	11.86	11.86	11.86	0.08%	100
Jun 23, 2026	11.85	11.85	11.85	11.85	11.85	-0.92%	167
Jun 22, 2026	11.96	11.96	11.96	11.96	11.96	0.76%	436
Jun 19, 2026	11.87	11.87	11.87	11.87	11.87	0.34%	115
Jun 18, 2026	11.75	11.83	11.75	11.83	11.83	-5.66%	771
Jun 17, 2026	12.54	12.54	12.54	12.54	12.54	1.62%	105
Jun 16, 2026	12.34	12.34	12.34	12.34	12.34	-0.56%	829
Jun 15, 2026	12.35	12.41	12.35	12.41	12.41	-4.90%	209
Jun 11, 2026	13.05	13.05	13.05	13.05	13.05	-1.21%	210
Jun 10, 2026	13.21	13.21	13.21	13.21	13.21	4.02%	100
Jun 9, 2026	12.70	12.70	12.70	12.70	12.70	0.87%	237
Jun 8, 2026	12.59	12.59	12.59	12.59	12.59	0.48%	1,042
Jun 5, 2026	12.53	12.53	12.53	12.53	12.53	1.87%	102
Jun 4, 2026	12.25	12.30	12.25	12.30	12.30	2.50%	1,400
Jun 3, 2026	12.00	12.00	12.00	12.00	12.00	-3.54%	862
Jun 2, 2026	12.44	12.44	12.44	12.44	12.44	-1.35%	239
Jun 1, 2026	12.61	12.61	12.61	12.61	12.61	4.73%	102
May 29, 2026	12.04	12.04	12.04	12.04	12.04	2.91%	109
May 28, 2026	11.74	11.74	11.74	11.74	11.70	2.98%	120
May 27, 2026	11.40	11.40	11.40	11.40	11.36	-3.80%	346
May 26, 2026	11.85	11.85	11.85	11.85	11.81	0.51%	343
May 25, 2026	11.79	11.79	11.79	11.79	11.75	0.51%	104
May 22, 2026	11.73	11.73	11.73	11.73	11.69	1.03%	100
May 21, 2026	11.61	11.61	11.61	11.61	11.57	-4.05%	120
May 19, 2026	12.10	12.10	12.10	12.10	12.06	12.04%	400
May 14, 2026	10.41	10.80	10.41	10.80	10.76	4.35%	200
May 13, 2026	10.35	10.35	10.35	10.35	10.31	-0.96%	300
May 12, 2026	10.45	10.45	10.45	10.45	10.41	-1.32%	103
May 11, 2026	11.07	11.07	10.59	10.59	10.55	-4.51%	601
May 8, 2026	11.01	11.09	11.01	11.09	11.05	1.28%	201
May 7, 2026	10.95	10.95	10.95	10.95	10.91	4.68%	100
May 6, 2026	10.46	10.46	10.46	10.46	10.42	-0.85%	500
May 5, 2026	10.55	10.55	10.55	10.55	10.51	-1.77%	201
May 4, 2026	10.74	10.74	10.74	10.74	10.70	0.09%	100
May 1, 2026	10.73	10.73	10.73	10.73	10.69	5.20%	100
Apr 30, 2026	10.35	10.35	10.20	10.20	10.17	-2.30%	200
Apr 29, 2026	10.48	10.48	10.48	10.48	10.40	-1.13%	300
Apr 28, 2026	10.60	10.60	10.60	10.60	10.52	-0.19%	105
Apr 27, 2026	10.62	10.62	10.62	10.62	10.54	2.12%	137
Apr 24, 2026	10.40	10.40	10.40	10.40	10.33	-3.70%	102
Apr 23, 2026	10.80	10.80	10.80	10.80	10.72	-4.93%	101
Apr 22, 2026	11.36	11.36	11.36	11.36	11.28	0.98%	100
Apr 21, 2026	11.44	11.44	11.20	11.25	11.17	-1.92%	930
Apr 20, 2026	11.47	11.47	11.47	11.47	11.39	0.17%	102
Apr 16, 2026	11.50	11.50	11.45	11.45	11.37	0.44%	392
Apr 15, 2026	11.40	11.40	11.40	11.40	11.32	3.83%	171
Apr 14, 2026	10.89	10.98	10.89	10.98	10.90	2.62%	202