Savvylong (2X) Constellation Software ETF (TSX:CSUU)
Canada · Delayed Price · Currency is CAD 7.09
-0.05 (-0.70%)
At close: Feb 12, 2026
TSX:CSUU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 7.20 | 7.20 | 6.58 | 7.09 | 7.09 | -0.70% | 9,390 |
| Feb 11, 2026 | 7.80 | 7.80 | 6.90 | 7.14 | 7.14 | -10.41% | 6,867 |
| Feb 10, 2026 | 7.90 | 8.24 | 7.90 | 7.97 | 7.97 | 0.76% | 9,511 |
| Feb 9, 2026 | 7.95 | 7.95 | 7.91 | 7.91 | 7.91 | 1.93% | 5,347 |
| Feb 6, 2026 | 8.21 | 8.21 | 7.57 | 7.76 | 7.76 | -7.07% | 8,448 |
| Feb 5, 2026 | 8.28 | 8.85 | 8.28 | 8.35 | 8.35 | 0.60% | 19,143 |
| Feb 4, 2026 | 7.15 | 8.30 | 6.26 | 8.30 | 8.30 | 19.08% | 12,165 |
| Feb 3, 2026 | 8.11 | 8.11 | 6.81 | 6.97 | 6.97 | -16.92% | 37,410 |
| Feb 2, 2026 | 8.90 | 8.90 | 8.39 | 8.39 | 8.39 | -3.01% | 1,707 |
| Jan 30, 2026 | 8.90 | 8.90 | 8.65 | 8.65 | 8.65 | -3.35% | 1,364 |
| Jan 29, 2026 | 9.39 | 9.39 | 8.64 | 8.95 | 8.95 | -4.48% | 10,235 |
| Jan 28, 2026 | 9.60 | 9.60 | 9.09 | 9.37 | 9.37 | -4.29% | 10,765 |
| Jan 27, 2026 | 11.00 | 11.00 | 9.79 | 9.79 | 9.79 | -8.50% | 11,472 |
| Jan 26, 2026 | 10.65 | 11.34 | 10.65 | 10.70 | 10.70 | -0.83% | 3,421 |
| Jan 23, 2026 | 10.68 | 10.79 | 10.68 | 10.79 | 10.79 | 5.99% | 1,060 |
| Jan 22, 2026 | 9.96 | 10.23 | 9.96 | 10.18 | 10.18 | 5.71% | 1,367 |
| Jan 21, 2026 | 9.91 | 10.20 | 9.60 | 9.63 | 9.63 | -3.22% | 4,713 |
| Jan 20, 2026 | 10.85 | 10.85 | 9.91 | 9.95 | 9.95 | -8.55% | 11,322 |
| Jan 19, 2026 | 10.90 | 11.29 | 10.88 | 10.88 | 10.88 | -1.36% | 628 |
| Jan 16, 2026 | 11.30 | 11.30 | 10.97 | 11.03 | 11.03 | -6.84% | 4,433 |
| Jan 15, 2026 | 12.00 | 12.00 | 11.80 | 11.84 | 11.84 | -4.59% | 3,122 |
| Jan 14, 2026 | 13.99 | 13.99 | 12.41 | 12.41 | 12.41 | -15.29% | 4,567 |
| Jan 13, 2026 | 14.77 | 14.77 | 14.65 | 14.65 | 14.65 | -5.30% | 799 |
| Jan 12, 2026 | 15.32 | 15.60 | 15.24 | 15.47 | 15.47 | 0.13% | 1,336 |
| Jan 9, 2026 | 15.69 | 15.69 | 15.45 | 15.45 | 15.45 | -0.77% | 1,507 |
| Jan 8, 2026 | 15.20 | 15.57 | 15.20 | 15.57 | 15.57 | 10.50% | 914 |
| Jan 6, 2026 | 13.58 | 14.09 | 13.58 | 14.09 | 14.09 | -1.74% | 1,315 |
| Jan 5, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -2.78% | 117 |
| Jan 2, 2026 | 15.28 | 15.28 | 14.67 | 14.75 | 14.75 | -3.78% | 1,111 |
| Dec 31, 2025 | 15.29 | 15.45 | 15.29 | 15.33 | 15.33 | -3.46% | 300 |
| Dec 30, 2025 | 15.81 | 15.88 | 15.81 | 15.88 | 15.88 | 0.44% | 1,900 |
| Dec 29, 2025 | 15.74 | 15.81 | 15.74 | 15.81 | 15.81 | 2.33% | 1,100 |
| Dec 24, 2025 | 15.50 | 15.50 | 15.45 | 15.45 | 15.45 | -0.90% | 1,000 |
| Dec 22, 2025 | 15.90 | 15.90 | 15.56 | 15.59 | 15.59 | 0.13% | 2,012 |
| Dec 18, 2025 | 15.70 | 15.70 | 15.57 | 15.57 | 15.57 | -2.26% | 253 |
| Dec 17, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 5.99% | 100 |
| Dec 16, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.54% | 130 |
| Dec 12, 2025 | 15.00 | 15.00 | 14.95 | 14.95 | 14.95 | -2.29% | 500 |
| Dec 11, 2025 | 14.95 | 15.30 | 14.95 | 15.30 | 15.30 | -1.42% | 1,200 |
| Dec 10, 2025 | 15.11 | 15.52 | 15.11 | 15.52 | 15.52 | -1.77% | 503 |
| Dec 9, 2025 | 16.00 | 16.00 | 15.80 | 15.80 | 15.80 | 0.45% | 202 |
| Dec 8, 2025 | 15.72 | 15.73 | 15.72 | 15.73 | 15.73 | -0.13% | 500 |
| Dec 5, 2025 | 16.10 | 16.10 | 15.67 | 15.75 | 15.75 | 0.32% | 323 |
| Dec 4, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 3.22% | 103 |
| Dec 3, 2025 | 15.45 | 15.45 | 15.21 | 15.21 | 15.21 | -1.11% | 207 |
| Dec 2, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -3.15% | 1,205 |
| Dec 1, 2025 | 15.55 | 15.90 | 15.55 | 15.88 | 15.88 | -5.76% | 1,390 |
| Nov 26, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.30% | 200 |
| Nov 25, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 2.13% | 277 |
| Nov 24, 2025 | 16.51 | 16.51 | 16.45 | 16.45 | 16.45 | 4.51% | 2,145 |