SavvyLong (2X) Constellation Software ETF (TSX:CSUU)
Canada · Delayed Price · Currency is CAD 7.00
-0.11 (-1.55%)
Mar 30, 2026, 10:49 AM EST
TSX:CSUU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 6.83 | 7.11 | 6.83 | 7.07 | 7.07 | -1.53% | 925 |
| Mar 26, 2026 | 7.47 | 7.58 | 7.15 | 7.18 | 7.18 | -2.05% | 15,048 |
| Mar 25, 2026 | 8.00 | 8.00 | 7.28 | 7.33 | 7.33 | -3.43% | 5,413 |
| Mar 24, 2026 | 7.60 | 7.77 | 7.44 | 7.59 | 7.59 | -8.00% | 17,232 |
| Mar 23, 2026 | 7.86 | 8.40 | 7.86 | 8.25 | 8.25 | 2.36% | 1,876 |
| Mar 20, 2026 | 7.82 | 8.27 | 7.80 | 8.06 | 8.06 | -0.37% | 15,091 |
| Mar 19, 2026 | 8.51 | 8.52 | 7.91 | 8.09 | 8.09 | -4.82% | 9,905 |
| Mar 18, 2026 | 8.50 | 8.50 | 8.29 | 8.50 | 8.50 | -1.16% | 1,326 |
| Mar 17, 2026 | 8.75 | 8.75 | 8.45 | 8.60 | 8.60 | 1.18% | 2,825 |
| Mar 16, 2026 | 8.34 | 8.50 | 8.20 | 8.50 | 8.50 | 4.81% | 1,145 |
| Mar 13, 2026 | 8.45 | 8.45 | 8.10 | 8.11 | 8.11 | -7.53% | 4,588 |
| Mar 12, 2026 | 9.80 | 10.00 | 8.64 | 8.77 | 8.77 | -6.80% | 12,237 |
| Mar 11, 2026 | 11.00 | 11.00 | 9.41 | 9.41 | 9.41 | -15.83% | 19,848 |
| Mar 10, 2026 | 11.45 | 11.64 | 10.94 | 11.18 | 11.18 | -2.27% | 13,851 |
| Mar 9, 2026 | 11.20 | 11.44 | 10.75 | 11.44 | 11.44 | 1.60% | 5,653 |
| Mar 6, 2026 | 10.24 | 11.33 | 10.20 | 11.26 | 11.26 | 9.96% | 18,113 |
| Mar 5, 2026 | 9.19 | 10.24 | 9.19 | 10.24 | 10.24 | 11.43% | 13,927 |
| Mar 4, 2026 | 9.77 | 10.00 | 9.12 | 9.19 | 9.19 | -2.23% | 13,390 |
| Mar 3, 2026 | 8.83 | 9.44 | 8.40 | 9.40 | 9.40 | 8.42% | 12,950 |
| Mar 2, 2026 | 8.20 | 9.28 | 8.20 | 8.67 | 8.67 | 4.08% | 18,979 |
| Feb 27, 2026 | 9.02 | 9.03 | 8.27 | 8.33 | 8.33 | -6.93% | 16,934 |
| Feb 26, 2026 | 8.06 | 9.07 | 8.06 | 8.95 | 8.95 | 10.36% | 61,454 |
| Feb 25, 2026 | 7.43 | 8.21 | 7.42 | 8.11 | 8.11 | 7.99% | 7,858 |
| Feb 24, 2026 | 7.75 | 7.75 | 7.50 | 7.51 | 7.51 | -3.47% | 10,277 |
| Feb 23, 2026 | 8.19 | 8.19 | 7.62 | 7.78 | 7.78 | -4.77% | 7,547 |
| Feb 20, 2026 | 7.79 | 8.64 | 7.79 | 8.17 | 8.17 | 5.42% | 19,375 |
| Feb 19, 2026 | 7.99 | 7.99 | 7.40 | 7.75 | 7.75 | 1.57% | 5,699 |
| Feb 18, 2026 | 7.03 | 7.83 | 6.76 | 7.63 | 7.63 | 10.58% | 6,530 |
| Feb 17, 2026 | 7.15 | 7.15 | 6.76 | 6.90 | 6.90 | -6.63% | 4,886 |
| Feb 13, 2026 | 7.21 | 7.39 | 7.15 | 7.39 | 7.39 | 4.23% | 4,930 |
| Feb 12, 2026 | 7.20 | 7.20 | 6.58 | 7.09 | 7.09 | -0.70% | 9,390 |
| Feb 11, 2026 | 7.80 | 7.80 | 6.90 | 7.14 | 7.14 | -10.41% | 6,867 |
| Feb 10, 2026 | 7.90 | 8.24 | 7.90 | 7.97 | 7.97 | 0.76% | 9,511 |
| Feb 9, 2026 | 7.95 | 7.95 | 7.91 | 7.91 | 7.91 | 1.93% | 5,347 |
| Feb 6, 2026 | 8.21 | 8.21 | 7.57 | 7.76 | 7.76 | -7.07% | 8,448 |
| Feb 5, 2026 | 8.28 | 8.85 | 8.28 | 8.35 | 8.35 | 0.60% | 19,143 |
| Feb 4, 2026 | 7.15 | 8.30 | 6.26 | 8.30 | 8.30 | 19.08% | 12,165 |
| Feb 3, 2026 | 8.11 | 8.11 | 6.81 | 6.97 | 6.97 | -16.92% | 37,410 |
| Feb 2, 2026 | 8.90 | 8.90 | 8.39 | 8.39 | 8.39 | -3.01% | 1,707 |
| Jan 30, 2026 | 8.90 | 8.90 | 8.65 | 8.65 | 8.65 | -3.35% | 1,364 |
| Jan 29, 2026 | 9.39 | 9.39 | 8.64 | 8.95 | 8.95 | -4.48% | 10,235 |
| Jan 28, 2026 | 9.60 | 9.60 | 9.09 | 9.37 | 9.37 | -4.29% | 10,765 |
| Jan 27, 2026 | 11.00 | 11.00 | 9.79 | 9.79 | 9.79 | -8.50% | 11,472 |
| Jan 26, 2026 | 10.65 | 11.34 | 10.65 | 10.70 | 10.70 | -0.83% | 3,421 |
| Jan 23, 2026 | 10.68 | 10.79 | 10.68 | 10.79 | 10.79 | 5.99% | 1,060 |
| Jan 22, 2026 | 9.96 | 10.23 | 9.96 | 10.18 | 10.18 | 5.71% | 1,367 |
| Jan 21, 2026 | 9.91 | 10.20 | 9.60 | 9.63 | 9.63 | -3.22% | 4,713 |
| Jan 20, 2026 | 10.85 | 10.85 | 9.91 | 9.95 | 9.95 | -8.55% | 11,322 |
| Jan 19, 2026 | 10.90 | 11.29 | 10.88 | 10.88 | 10.88 | -1.36% | 628 |
| Jan 16, 2026 | 11.30 | 11.30 | 10.97 | 11.03 | 11.03 | -6.84% | 4,433 |