SavvyLong (2X) Constellation Software ETF (TSX:CSUU)
Canada · Delayed Price · Currency is CAD 10.93
+0.53 (5.10%)
At close: Aug 13, 2026
TSX:CSUU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 10.52 | 11.00 | 10.19 | 10.93 | 10.93 | 5.10% | 17,988 |
| Aug 12, 2026 | 11.35 | 11.35 | 9.57 | 10.40 | 10.40 | -8.61% | 26,446 |
| Aug 11, 2026 | 11.43 | 11.48 | 11.38 | 11.38 | 11.38 | -5.87% | 1,413 |
| Aug 10, 2026 | 11.94 | 12.25 | 11.87 | 12.09 | 12.09 | 5.77% | 12,956 |
| Aug 7, 2026 | 11.38 | 11.43 | 11.30 | 11.43 | 11.43 | 2.42% | 2,046 |
| Aug 6, 2026 | 10.88 | 11.16 | 10.88 | 11.16 | 11.16 | 2.48% | 2,055 |
| Aug 5, 2026 | 12.27 | 12.27 | 10.89 | 10.89 | 10.89 | -4.64% | 1,956 |
| Aug 4, 2026 | 10.87 | 11.80 | 10.68 | 11.42 | 11.42 | 12.18% | 47,355 |
| Jul 31, 2026 | 10.19 | 10.19 | 10.18 | 10.18 | 10.18 | 0.79% | 864 |
| Jul 30, 2026 | 10.32 | 10.35 | 9.95 | 10.10 | 10.10 | -5.70% | 868 |
| Jul 29, 2026 | 10.41 | 10.88 | 10.40 | 10.71 | 10.71 | 5.52% | 7,737 |
| Jul 28, 2026 | 9.25 | 10.20 | 9.25 | 10.15 | 10.15 | 12.53% | 20,717 |
| Jul 27, 2026 | 8.15 | 9.02 | 8.15 | 9.02 | 9.02 | 12.75% | 28,991 |
| Jul 24, 2026 | 7.80 | 8.00 | 7.80 | 8.00 | 8.00 | 7.96% | 3,215 |
| Jul 23, 2026 | 7.61 | 7.61 | 7.28 | 7.41 | 7.41 | -3.77% | 4,656 |
| Jul 22, 2026 | 8.00 | 8.00 | 7.47 | 7.70 | 7.70 | -4.23% | 6,313 |
| Jul 21, 2026 | 8.50 | 8.50 | 7.82 | 8.04 | 8.04 | -9.15% | 14,556 |
| Jul 20, 2026 | 8.90 | 9.08 | 8.85 | 8.85 | 8.85 | 0.57% | 1,358 |
| Jul 17, 2026 | 9.10 | 9.10 | 8.70 | 8.80 | 8.80 | -2.87% | 609 |
| Jul 16, 2026 | 8.32 | 9.28 | 8.30 | 9.06 | 9.06 | 11.44% | 18,539 |
| Jul 15, 2026 | 8.90 | 8.90 | 8.13 | 8.13 | 8.13 | -4.01% | 8,941 |
| Jul 14, 2026 | 8.75 | 8.75 | 8.44 | 8.47 | 8.47 | -9.22% | 15,218 |
| Jul 13, 2026 | 9.00 | 9.45 | 8.85 | 9.33 | 9.33 | 3.67% | 3,101 |
| Jul 10, 2026 | 8.42 | 9.00 | 8.42 | 9.00 | 9.00 | 5.26% | 13,947 |
| Jul 9, 2026 | 8.75 | 8.75 | 8.50 | 8.55 | 8.55 | -3.72% | 1,858 |
| Jul 8, 2026 | 9.17 | 9.17 | 8.43 | 8.88 | 8.88 | -5.73% | 8,668 |
| Jul 7, 2026 | 9.00 | 9.42 | 9.00 | 9.42 | 9.42 | 7.78% | 16,007 |
| Jul 6, 2026 | 8.85 | 8.85 | 8.45 | 8.74 | 8.74 | -1.80% | 13,175 |
| Jul 3, 2026 | 8.85 | 8.90 | 8.85 | 8.90 | 8.90 | 1.14% | 1,161 |
| Jul 2, 2026 | 8.61 | 9.00 | 8.50 | 8.80 | 8.80 | 6.41% | 11,086 |
| Jun 30, 2026 | 9.13 | 9.13 | 8.26 | 8.27 | 8.27 | -9.62% | 13,330 |
| Jun 29, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | 161 |
| Jun 26, 2026 | 9.20 | 9.20 | 9.00 | 9.15 | 9.15 | 1.67% | 514 |
| Jun 25, 2026 | 9.90 | 10.25 | 8.95 | 9.00 | 9.00 | -6.83% | 5,010 |
| Jun 24, 2026 | 9.20 | 9.87 | 9.15 | 9.66 | 9.66 | 7.93% | 11,065 |
| Jun 23, 2026 | 8.65 | 9.05 | 8.50 | 8.95 | 8.95 | 5.29% | 3,006 |
| Jun 22, 2026 | 9.20 | 9.20 | 8.50 | 8.50 | 8.50 | -8.01% | 6,580 |
| Jun 19, 2026 | 8.75 | 9.25 | 8.75 | 9.24 | 9.24 | 3.59% | 8,465 |
| Jun 18, 2026 | 9.43 | 9.43 | 8.57 | 8.92 | 8.92 | -8.79% | 11,586 |
| Jun 17, 2026 | 9.35 | 10.00 | 9.35 | 9.78 | 9.78 | 1.03% | 1,959 |
| Jun 16, 2026 | 9.66 | 9.78 | 9.48 | 9.68 | 9.68 | -2.22% | 5,164 |
| Jun 15, 2026 | 10.20 | 10.20 | 9.84 | 9.90 | 9.90 | -1.98% | 9,667 |
| Jun 12, 2026 | 10.99 | 10.99 | 10.10 | 10.10 | 10.10 | -9.34% | 7,587 |
| Jun 11, 2026 | 11.65 | 11.65 | 10.90 | 11.14 | 11.14 | -4.38% | 4,008 |
| Jun 10, 2026 | 10.74 | 11.65 | 10.74 | 11.65 | 11.65 | 13.22% | 12,896 |
| Jun 9, 2026 | 10.40 | 10.48 | 10.17 | 10.29 | 10.29 | -2.37% | 23,417 |
| Jun 8, 2026 | 10.13 | 10.54 | 10.13 | 10.54 | 10.54 | 0.09% | 1,085 |
| Jun 5, 2026 | 9.54 | 10.53 | 9.54 | 10.53 | 10.53 | 5.09% | 19,099 |
| Jun 4, 2026 | 9.32 | 10.03 | 9.32 | 10.02 | 10.02 | 10.35% | 7,176 |
| Jun 3, 2026 | 9.75 | 9.75 | 9.08 | 9.08 | 9.08 | -7.35% | 18,983 |