SavvyLong (2X) Constellation Software ETF (TSX:CSUU)
Canada · Delayed Price · Currency is CAD 9.66
+1.13 (13.25%)
Jun 24, 2026, 2:27 PM EST
TSX:CSUU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 9.20 | 9.20 | 9.00 | 9.15 | 9.15 | 1.67% | 514 |
| Jun 25, 2026 | 9.90 | 10.25 | 8.95 | 9.00 | 9.00 | -6.83% | 5,010 |
| Jun 24, 2026 | 9.20 | 9.87 | 9.15 | 9.66 | 9.66 | 7.93% | 11,065 |
| Jun 23, 2026 | 8.65 | 9.05 | 8.50 | 8.95 | 8.95 | 5.29% | 3,006 |
| Jun 22, 2026 | 9.20 | 9.20 | 8.50 | 8.50 | 8.50 | -8.01% | 6,580 |
| Jun 19, 2026 | 8.75 | 9.25 | 8.75 | 9.24 | 9.24 | 3.59% | 8,465 |
| Jun 18, 2026 | 9.43 | 9.43 | 8.57 | 8.92 | 8.92 | -8.79% | 11,586 |
| Jun 17, 2026 | 9.35 | 10.00 | 9.35 | 9.78 | 9.78 | 1.03% | 1,959 |
| Jun 16, 2026 | 9.66 | 9.78 | 9.48 | 9.68 | 9.68 | -2.22% | 5,164 |
| Jun 15, 2026 | 10.20 | 10.20 | 9.84 | 9.90 | 9.90 | -1.98% | 9,667 |
| Jun 12, 2026 | 10.99 | 10.99 | 10.10 | 10.10 | 10.10 | -9.34% | 7,587 |
| Jun 11, 2026 | 11.65 | 11.65 | 10.90 | 11.14 | 11.14 | -4.38% | 4,008 |
| Jun 10, 2026 | 10.74 | 11.65 | 10.74 | 11.65 | 11.65 | 13.22% | 12,896 |
| Jun 9, 2026 | 10.40 | 10.48 | 10.17 | 10.29 | 10.29 | -2.37% | 23,417 |
| Jun 8, 2026 | 10.13 | 10.54 | 10.13 | 10.54 | 10.54 | 0.09% | 1,085 |
| Jun 5, 2026 | 9.54 | 10.53 | 9.54 | 10.53 | 10.53 | 5.09% | 19,099 |
| Jun 4, 2026 | 9.32 | 10.03 | 9.32 | 10.02 | 10.02 | 10.35% | 7,176 |
| Jun 3, 2026 | 9.75 | 9.75 | 9.08 | 9.08 | 9.08 | -7.35% | 18,983 |
| Jun 2, 2026 | 9.81 | 10.70 | 9.80 | 9.80 | 9.80 | -4.39% | 13,866 |
| Jun 1, 2026 | 9.93 | 10.72 | 9.93 | 10.25 | 10.25 | 7.33% | 24,441 |
| May 29, 2026 | 9.17 | 9.85 | 9.17 | 9.55 | 9.55 | 4.95% | 9,595 |
| May 28, 2026 | 8.73 | 9.17 | 8.73 | 9.10 | 9.10 | 8.20% | 10,630 |
| May 27, 2026 | 8.73 | 8.73 | 8.39 | 8.41 | 8.41 | -2.77% | 7,783 |
| May 26, 2026 | 8.80 | 8.80 | 8.52 | 8.65 | 8.65 | -6.08% | 5,251 |
| May 25, 2026 | 8.99 | 9.69 | 8.99 | 9.21 | 9.21 | 3.72% | 3,555 |
| May 22, 2026 | 9.05 | 9.24 | 8.88 | 8.88 | 8.88 | - | 2,610 |
| May 21, 2026 | 8.93 | 8.93 | 8.88 | 8.88 | 8.88 | -0.67% | 492 |
| May 20, 2026 | 8.61 | 9.03 | 8.40 | 8.94 | 8.94 | -2.19% | 4,790 |
| May 19, 2026 | 8.37 | 9.85 | 8.37 | 9.14 | 9.14 | 10.79% | 16,470 |
| May 15, 2026 | 8.10 | 8.36 | 8.10 | 8.25 | 8.25 | 6.18% | 6,963 |
| May 14, 2026 | 7.49 | 7.98 | 7.49 | 7.77 | 7.77 | 5.71% | 6,809 |
| May 13, 2026 | 7.08 | 7.40 | 6.98 | 7.35 | 7.35 | 3.96% | 4,879 |
| May 12, 2026 | 7.15 | 7.18 | 6.85 | 7.07 | 7.07 | -0.98% | 4,325 |
| May 11, 2026 | 7.60 | 7.80 | 7.08 | 7.14 | 7.14 | -12.07% | 13,658 |
| May 8, 2026 | 8.00 | 8.12 | 7.60 | 8.12 | 8.12 | 1.37% | 6,043 |
| May 7, 2026 | 7.75 | 8.20 | 7.75 | 8.01 | 8.01 | 12.82% | 22,088 |
| May 6, 2026 | 7.46 | 7.46 | 7.08 | 7.10 | 7.10 | -5.33% | 8,842 |
| May 5, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.67% | 251 |
| May 4, 2026 | 7.54 | 8.06 | 7.45 | 7.45 | 7.45 | 0.40% | 10,210 |
| May 1, 2026 | 7.73 | 7.79 | 7.42 | 7.42 | 7.42 | 1.92% | 3,710 |
| Apr 30, 2026 | 7.15 | 7.28 | 7.15 | 7.28 | 7.28 | 1.53% | 393 |
| Apr 29, 2026 | 7.56 | 7.56 | 7.17 | 7.17 | 7.17 | -2.18% | 420 |
| Apr 28, 2026 | 7.42 | 7.42 | 7.19 | 7.33 | 7.33 | -0.27% | 1,556 |
| Apr 27, 2026 | 7.20 | 7.53 | 7.20 | 7.35 | 7.35 | 2.51% | 4,854 |
| Apr 24, 2026 | 7.76 | 7.76 | 7.00 | 7.17 | 7.17 | -6.88% | 22,071 |
| Apr 23, 2026 | 8.05 | 8.05 | 7.51 | 7.70 | 7.70 | -10.36% | 11,556 |
| Apr 22, 2026 | 8.50 | 8.59 | 8.50 | 8.59 | 8.59 | 3.49% | 2,742 |
| Apr 21, 2026 | 8.92 | 8.92 | 8.30 | 8.30 | 8.30 | -6.85% | 1,080 |
| Apr 20, 2026 | 8.79 | 8.91 | 8.75 | 8.91 | 8.91 | 3.60% | 749 |
| Apr 17, 2026 | 8.75 | 8.85 | 8.60 | 8.60 | 8.60 | 0.94% | 3,233 |