SavvyLong (2X) Constellation Software ETF (TSX:CSUU)
Canada · Delayed Price · Currency is CAD 12.50
+0.22 (1.79%)
Nov 12, 2026, 1:55 PM EST
TSX:CSUU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 12.28 | 12.62 | 12.28 | 12.50 | 12.50 | 1.79% | 1,017 |
| Nov 11, 2026 | 12.28 | 12.28 | 12.04 | 12.28 | 12.28 | -0.57% | 5,105 |
| Nov 10, 2026 | 12.00 | 12.40 | 12.00 | 12.35 | 12.35 | 4.75% | 5,201 |
| Nov 9, 2026 | 12.30 | 12.30 | 10.65 | 11.79 | 11.79 | -7.75% | 11,884 |
| Nov 6, 2026 | 12.59 | 12.78 | 12.50 | 12.78 | 12.78 | 0.79% | 2,610 |
| Nov 5, 2026 | 12.25 | 12.73 | 12.20 | 12.68 | 12.68 | 2.18% | 8,557 |
| Nov 4, 2026 | 12.50 | 12.50 | 12.40 | 12.41 | 12.41 | 1.22% | 5,081 |
| Nov 3, 2026 | 11.85 | 12.26 | 11.75 | 12.26 | 12.26 | - | 3,004 |
| Nov 2, 2026 | 10.69 | 12.47 | 10.69 | 12.26 | 12.26 | 3.20% | 3,620 |
| Oct 30, 2026 | 11.76 | 11.89 | 11.76 | 11.88 | 11.88 | 0.68% | 1,826 |
| Oct 29, 2026 | 11.52 | 11.80 | 11.40 | 11.80 | 11.80 | 3.15% | 900 |
| Oct 28, 2026 | 11.20 | 11.80 | 11.20 | 11.44 | 11.44 | 0.79% | 1,453 |
| Oct 27, 2026 | 11.60 | 11.60 | 11.28 | 11.35 | 11.35 | -3.98% | 1,616 |
| Oct 26, 2026 | 11.90 | 11.90 | 11.35 | 11.82 | 11.82 | -1.25% | 12,380 |
| Oct 23, 2026 | 11.80 | 11.97 | 11.80 | 11.97 | 11.97 | -0.66% | 1,256 |
| Oct 22, 2026 | 10.98 | 12.05 | 10.98 | 12.05 | 12.05 | 9.95% | 7,745 |
| Oct 21, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.46% | 517 |
| Oct 20, 2026 | 10.93 | 10.93 | 10.91 | 10.91 | 10.91 | 5.72% | 206 |
| Oct 19, 2026 | 10.42 | 10.42 | 10.26 | 10.32 | 10.32 | -2.82% | 1,588 |
| Oct 16, 2026 | 11.50 | 11.76 | 10.27 | 10.62 | 10.62 | -5.93% | 13,860 |
| Oct 15, 2026 | 10.35 | 11.39 | 10.35 | 11.29 | 11.29 | 9.40% | 24,942 |
| Oct 14, 2026 | 10.12 | 10.32 | 9.77 | 10.32 | 10.32 | 2.69% | 8,499 |
| Oct 13, 2026 | 9.43 | 10.30 | 9.43 | 10.05 | 10.05 | 6.01% | 35,996 |
| Oct 9, 2026 | 9.25 | 9.48 | 9.25 | 9.48 | 9.48 | 7.73% | 11,614 |
| Oct 8, 2026 | 9.11 | 9.11 | 8.80 | 8.80 | 8.80 | - | 1,959 |
| Oct 7, 2026 | 9.07 | 9.07 | 8.80 | 8.80 | 8.80 | -3.30% | 6,732 |
| Oct 6, 2026 | 9.64 | 9.64 | 9.00 | 9.10 | 9.10 | -4.41% | 5,422 |
| Oct 5, 2026 | 9.85 | 10.15 | 9.11 | 9.52 | 9.52 | 1.82% | 8,666 |
| Oct 2, 2026 | 9.30 | 9.75 | 9.30 | 9.35 | 9.35 | 0.21% | 3,617 |
| Oct 1, 2026 | 9.06 | 9.54 | 9.06 | 9.33 | 9.33 | 2.98% | 8,158 |
| Sep 30, 2026 | 8.97 | 9.12 | 8.97 | 9.06 | 9.06 | 1.23% | 2,117 |
| Sep 29, 2026 | 8.67 | 8.95 | 8.65 | 8.95 | 8.95 | 3.47% | 1,952 |
| Sep 28, 2026 | 8.63 | 8.67 | 8.63 | 8.65 | 8.65 | -1.93% | 1,558 |
| Sep 25, 2026 | 8.74 | 8.90 | 8.74 | 8.82 | 8.82 | 2.80% | 3,235 |
| Sep 24, 2026 | 8.25 | 8.58 | 8.25 | 8.58 | 8.58 | 2.51% | 810 |
| Sep 23, 2026 | 8.10 | 8.40 | 8.00 | 8.37 | 8.37 | 3.33% | 3,167 |
| Sep 22, 2026 | 8.26 | 8.26 | 8.05 | 8.10 | 8.10 | -2.17% | 9,515 |
| Sep 21, 2026 | 8.45 | 8.50 | 8.28 | 8.28 | 8.28 | -3.72% | 6,525 |
| Sep 18, 2026 | 8.50 | 8.63 | 8.26 | 8.60 | 8.60 | -0.12% | 2,578 |
| Sep 17, 2026 | 8.61 | 8.61 | 8.60 | 8.61 | 8.61 | -0.12% | 809 |
| Sep 16, 2026 | 8.47 | 8.78 | 8.47 | 8.62 | 8.62 | -3.25% | 3,896 |
| Sep 15, 2026 | 9.00 | 9.00 | 8.91 | 8.91 | 8.91 | -4.40% | 1,028 |
| Sep 14, 2026 | 8.90 | 9.56 | 8.90 | 9.32 | 9.32 | 8.50% | 15,273 |
| Sep 11, 2026 | 8.40 | 8.67 | 8.40 | 8.59 | 8.59 | 5.27% | 8,886 |
| Sep 10, 2026 | 8.14 | 8.60 | 7.95 | 8.16 | 8.16 | -3.43% | 11,635 |
| Sep 9, 2026 | 8.61 | 8.61 | 8.43 | 8.45 | 8.45 | -3.65% | 5,428 |
| Sep 8, 2026 | 9.46 | 9.46 | 8.76 | 8.77 | 8.77 | -11.32% | 28,944 |
| Sep 4, 2026 | 9.62 | 9.99 | 9.44 | 9.89 | 9.89 | -0.80% | 2,432 |
| Sep 3, 2026 | 10.57 | 10.57 | 9.97 | 9.97 | 9.97 | 0.20% | 2,288 |
| Sep 2, 2026 | 10.00 | 10.05 | 9.95 | 9.95 | 9.95 | -1.58% | 569 |