SavvyLong (2X) Constellation Software ETF (TSX:CSUU)
Canada · Delayed Price · Currency is CAD 7.77
+0.42 (5.71%)
At close: May 14, 2026
TSX:CSUU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 7.49 | 7.98 | 7.49 | 7.77 | 7.77 | 5.71% | 6,809 |
| May 13, 2026 | 7.08 | 7.40 | 6.98 | 7.35 | 7.35 | 3.96% | 4,900 |
| May 12, 2026 | 7.15 | 7.18 | 6.85 | 7.07 | 7.07 | -0.98% | 4,300 |
| May 11, 2026 | 7.60 | 7.80 | 7.08 | 7.14 | 7.14 | -12.07% | 13,700 |
| May 8, 2026 | 8.00 | 8.12 | 7.60 | 8.12 | 8.12 | 1.37% | 6,000 |
| May 7, 2026 | 7.75 | 8.20 | 7.75 | 8.01 | 8.01 | 12.82% | 22,100 |
| May 6, 2026 | 7.46 | 7.46 | 7.08 | 7.10 | 7.10 | -5.33% | 8,800 |
| May 5, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.67% | 300 |
| May 4, 2026 | 7.54 | 8.06 | 7.45 | 7.45 | 7.45 | 0.40% | 10,200 |
| May 1, 2026 | 7.73 | 7.79 | 7.42 | 7.42 | 7.42 | 1.92% | 3,700 |
| Apr 30, 2026 | 7.15 | 7.28 | 7.15 | 7.28 | 7.28 | 1.53% | 400 |
| Apr 29, 2026 | 7.56 | 7.56 | 7.17 | 7.17 | 7.17 | -2.18% | 400 |
| Apr 28, 2026 | 7.42 | 7.42 | 7.19 | 7.33 | 7.33 | -0.27% | 1,600 |
| Apr 27, 2026 | 7.20 | 7.53 | 7.20 | 7.35 | 7.35 | 2.51% | 4,900 |
| Apr 24, 2026 | 7.76 | 7.76 | 7.00 | 7.17 | 7.17 | -6.88% | 22,100 |
| Apr 23, 2026 | 8.05 | 8.05 | 7.51 | 7.70 | 7.70 | -10.36% | 11,600 |
| Apr 22, 2026 | 8.50 | 8.59 | 8.50 | 8.59 | 8.59 | 3.49% | 2,700 |
| Apr 21, 2026 | 8.92 | 8.92 | 8.30 | 8.30 | 8.30 | -6.85% | 1,100 |
| Apr 20, 2026 | 8.79 | 8.91 | 8.75 | 8.91 | 8.91 | 3.60% | 700 |
| Apr 17, 2026 | 8.75 | 8.85 | 8.60 | 8.60 | 8.60 | 0.94% | 3,200 |
| Apr 16, 2026 | 8.82 | 8.96 | 8.52 | 8.52 | 8.52 | -2.07% | 5,500 |
| Apr 15, 2026 | 8.19 | 8.99 | 8.19 | 8.70 | 8.70 | 9.02% | 11,200 |
| Apr 14, 2026 | 7.90 | 7.98 | 7.70 | 7.98 | 7.98 | 6.97% | 8,300 |
| Apr 13, 2026 | 7.00 | 7.65 | 7.00 | 7.46 | 7.46 | 14.42% | 3,700 |
| Apr 10, 2026 | 7.26 | 7.26 | 6.52 | 6.52 | 6.52 | -7.12% | 3,500 |
| Apr 9, 2026 | 7.30 | 7.30 | 7.01 | 7.02 | 7.02 | -5.39% | 800 |
| Apr 8, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 3.34% | 500 |
| Apr 7, 2026 | 7.43 | 7.43 | 7.17 | 7.18 | 7.18 | -5.03% | 600 |
| Apr 6, 2026 | 7.60 | 7.60 | 7.45 | 7.56 | 7.56 | -0.13% | 1,600 |
| Apr 2, 2026 | 7.68 | 7.68 | 7.50 | 7.57 | 7.57 | -1.17% | 1,500 |
| Apr 1, 2026 | 7.55 | 7.66 | 7.50 | 7.66 | 7.66 | 1.59% | 9,400 |
| Mar 31, 2026 | 7.41 | 7.66 | 7.41 | 7.54 | 7.54 | 4.72% | 1,400 |
| Mar 30, 2026 | 6.72 | 7.20 | 6.71 | 7.20 | 7.20 | 1.84% | 3,500 |
| Mar 27, 2026 | 6.83 | 7.11 | 6.83 | 7.07 | 7.07 | -1.53% | 900 |
| Mar 26, 2026 | 7.47 | 7.58 | 7.15 | 7.18 | 7.18 | -2.05% | 15,000 |
| Mar 25, 2026 | 8.00 | 8.00 | 7.28 | 7.33 | 7.33 | -3.43% | 5,400 |
| Mar 24, 2026 | 7.60 | 7.77 | 7.44 | 7.59 | 7.59 | -8.00% | 17,200 |
| Mar 23, 2026 | 7.86 | 8.40 | 7.86 | 8.25 | 8.25 | 2.36% | 1,900 |
| Mar 20, 2026 | 7.82 | 8.27 | 7.80 | 8.06 | 8.06 | -0.37% | 15,100 |
| Mar 19, 2026 | 8.51 | 8.52 | 7.91 | 8.09 | 8.09 | -4.82% | 9,900 |
| Mar 18, 2026 | 8.50 | 8.50 | 8.29 | 8.50 | 8.50 | -1.16% | 1,300 |
| Mar 17, 2026 | 8.75 | 8.75 | 8.45 | 8.60 | 8.60 | 1.18% | 2,800 |
| Mar 16, 2026 | 8.34 | 8.50 | 8.20 | 8.50 | 8.50 | 4.81% | 1,100 |
| Mar 13, 2026 | 8.45 | 8.45 | 8.10 | 8.11 | 8.11 | -7.53% | 4,600 |
| Mar 12, 2026 | 9.80 | 10.00 | 8.64 | 8.77 | 8.77 | -6.80% | 12,200 |
| Mar 11, 2026 | 11.00 | 11.00 | 9.41 | 9.41 | 9.41 | -15.83% | 19,800 |
| Mar 10, 2026 | 11.45 | 11.64 | 10.94 | 11.18 | 11.18 | -2.27% | 13,851 |
| Mar 9, 2026 | 11.20 | 11.44 | 10.75 | 11.44 | 11.44 | 1.60% | 5,653 |
| Mar 6, 2026 | 10.24 | 11.33 | 10.20 | 11.26 | 11.26 | 9.96% | 18,100 |
| Mar 5, 2026 | 9.19 | 10.24 | 9.19 | 10.24 | 10.24 | 11.43% | 13,900 |