SavvyLong (2X) Constellation Software ETF (TSX:CSUU)
Canada · Delayed Price · Currency is CAD 8.10
-0.18 (-2.17%)
Sep 22, 2026, 3:13 PM EST
TSX:CSUU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 8.45 | 8.50 | 8.28 | 8.28 | 8.28 | -3.72% | 6,525 |
| Sep 18, 2026 | 8.50 | 8.63 | 8.26 | 8.60 | 8.60 | -0.12% | 2,578 |
| Sep 17, 2026 | 8.61 | 8.61 | 8.60 | 8.61 | 8.61 | -0.12% | 809 |
| Sep 16, 2026 | 8.47 | 8.78 | 8.47 | 8.62 | 8.62 | -3.25% | 3,896 |
| Sep 15, 2026 | 9.00 | 9.00 | 8.91 | 8.91 | 8.91 | -4.40% | 1,028 |
| Sep 14, 2026 | 8.90 | 9.56 | 8.90 | 9.32 | 9.32 | 8.50% | 15,273 |
| Sep 11, 2026 | 8.40 | 8.67 | 8.40 | 8.59 | 8.59 | 5.27% | 8,886 |
| Sep 10, 2026 | 8.14 | 8.60 | 7.95 | 8.16 | 8.16 | -3.43% | 11,635 |
| Sep 9, 2026 | 8.61 | 8.61 | 8.43 | 8.45 | 8.45 | -3.65% | 5,428 |
| Sep 8, 2026 | 9.46 | 9.46 | 8.76 | 8.77 | 8.77 | -11.32% | 28,944 |
| Sep 4, 2026 | 9.62 | 9.99 | 9.44 | 9.89 | 9.89 | -0.80% | 2,432 |
| Sep 3, 2026 | 10.57 | 10.57 | 9.97 | 9.97 | 9.97 | 0.20% | 2,288 |
| Sep 2, 2026 | 10.00 | 10.05 | 9.95 | 9.95 | 9.95 | -1.58% | 569 |
| Sep 1, 2026 | 10.40 | 10.40 | 10.11 | 10.11 | 10.11 | -8.34% | 3,620 |
| Aug 28, 2026 | 10.82 | 11.22 | 10.82 | 11.03 | 11.03 | 2.04% | 15,513 |
| Aug 27, 2026 | 10.50 | 10.81 | 10.50 | 10.81 | 10.81 | 5.36% | 851 |
| Aug 26, 2026 | 10.35 | 10.35 | 10.26 | 10.26 | 10.26 | -0.87% | 685 |
| Aug 25, 2026 | 10.12 | 10.35 | 9.90 | 10.35 | 10.35 | -0.96% | 4,673 |
| Aug 24, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 1.46% | 202 |
| Aug 21, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.29% | 408 |
| Aug 20, 2026 | 10.36 | 10.36 | 10.27 | 10.27 | 10.27 | -1.91% | 1,500 |
| Aug 19, 2026 | 10.62 | 10.80 | 10.47 | 10.47 | 10.47 | 4.91% | 4,225 |
| Aug 18, 2026 | 9.95 | 9.98 | 9.95 | 9.98 | 9.98 | 0.71% | 209 |
| Aug 17, 2026 | 10.11 | 10.40 | 9.91 | 9.91 | 9.91 | -4.80% | 4,391 |
| Aug 14, 2026 | 10.51 | 10.53 | 10.10 | 10.41 | 10.41 | -4.76% | 4,893 |
| Aug 13, 2026 | 10.52 | 11.00 | 10.19 | 10.93 | 10.93 | 5.10% | 17,988 |
| Aug 12, 2026 | 11.35 | 11.35 | 9.57 | 10.40 | 10.40 | -8.61% | 26,446 |
| Aug 11, 2026 | 11.43 | 11.48 | 11.38 | 11.38 | 11.38 | -5.87% | 1,413 |
| Aug 10, 2026 | 11.94 | 12.25 | 11.87 | 12.09 | 12.09 | 5.77% | 12,956 |
| Aug 7, 2026 | 11.38 | 11.43 | 11.30 | 11.43 | 11.43 | 2.42% | 2,046 |
| Aug 6, 2026 | 10.88 | 11.16 | 10.88 | 11.16 | 11.16 | 2.48% | 2,055 |
| Aug 5, 2026 | 12.27 | 12.27 | 10.89 | 10.89 | 10.89 | -4.64% | 1,956 |
| Aug 4, 2026 | 10.87 | 11.80 | 10.68 | 11.42 | 11.42 | 12.18% | 47,355 |
| Jul 31, 2026 | 10.19 | 10.19 | 10.18 | 10.18 | 10.18 | 0.79% | 864 |
| Jul 30, 2026 | 10.32 | 10.35 | 9.95 | 10.10 | 10.10 | -5.70% | 868 |
| Jul 29, 2026 | 10.41 | 10.88 | 10.40 | 10.71 | 10.71 | 5.52% | 7,737 |
| Jul 28, 2026 | 9.25 | 10.20 | 9.25 | 10.15 | 10.15 | 12.53% | 20,717 |
| Jul 27, 2026 | 8.15 | 9.02 | 8.15 | 9.02 | 9.02 | 12.75% | 28,991 |
| Jul 24, 2026 | 7.80 | 8.00 | 7.80 | 8.00 | 8.00 | 7.96% | 3,215 |
| Jul 23, 2026 | 7.61 | 7.61 | 7.28 | 7.41 | 7.41 | -3.77% | 4,656 |
| Jul 22, 2026 | 8.00 | 8.00 | 7.47 | 7.70 | 7.70 | -4.23% | 6,313 |
| Jul 21, 2026 | 8.50 | 8.50 | 7.82 | 8.04 | 8.04 | -9.15% | 14,556 |
| Jul 20, 2026 | 8.90 | 9.08 | 8.85 | 8.85 | 8.85 | 0.57% | 1,358 |
| Jul 17, 2026 | 9.10 | 9.10 | 8.70 | 8.80 | 8.80 | -2.87% | 609 |
| Jul 16, 2026 | 8.32 | 9.28 | 8.30 | 9.06 | 9.06 | 11.44% | 18,539 |
| Jul 15, 2026 | 8.90 | 8.90 | 8.13 | 8.13 | 8.13 | -4.01% | 8,941 |
| Jul 14, 2026 | 8.75 | 8.75 | 8.44 | 8.47 | 8.47 | -9.22% | 15,218 |
| Jul 13, 2026 | 9.00 | 9.45 | 8.85 | 9.33 | 9.33 | 3.67% | 3,101 |
| Jul 10, 2026 | 8.42 | 9.00 | 8.42 | 9.00 | 9.00 | 5.26% | 13,947 |
| Jul 9, 2026 | 8.75 | 8.75 | 8.50 | 8.55 | 8.55 | -3.72% | 1,858 |