Skip to main content
logo
Canadian Tire Corporation, Limited (TSX:CTC.A)
Canada flag Canada · Delayed Price · Currency is CAD
204.59
-3.66 (-1.76%)
Oct 23, 2026, 4:00 PM EDT

Canadian Tire Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2026208.25208.45203.50204.59204.59-1.76%85,917
Oct 22, 2026203.64209.10203.64208.25208.252.26%185,015
Oct 21, 2026206.08206.08203.36203.64203.64-1.14%122,293
Oct 20, 2026204.06206.43204.06205.99205.991.15%144,664
Oct 19, 2026203.84204.94202.56203.65203.65-0.54%299,036
Oct 16, 2026202.41206.04202.11204.76204.761.31%114,189
Oct 15, 2026195.91202.40195.90202.12202.123.56%260,735
Oct 14, 2026191.96195.89191.76195.18195.181.30%346,545
Oct 13, 2026194.27194.30191.02192.68192.680.12%260,311
Oct 9, 2026190.82193.00190.82192.44192.440.85%193,282
Oct 8, 2026189.90191.80189.07190.82190.820.37%128,257
Oct 7, 2026190.92193.35189.70190.11190.11-0.77%160,698
Oct 6, 2026190.10192.49189.00191.59191.590.71%157,904
Oct 5, 2026192.68194.27189.69190.23190.23-1.23%267,945
Oct 2, 2026191.16193.27190.40192.59192.591.18%350,542
Oct 1, 2026193.21193.23186.83190.34190.34-1.36%312,372
Sep 30, 2026192.40194.12192.02192.97192.970.41%114,451
Sep 29, 2026191.42192.49190.62192.18192.180.30%165,509
Sep 28, 2026188.49192.20188.23191.60191.601.60%81,288
Sep 25, 2026187.33189.10187.31188.59188.590.67%123,247
Sep 24, 2026187.87187.87185.86187.34187.34-0.26%98,061
Sep 23, 2026187.70188.92187.00187.82187.82-0.18%113,785
Sep 22, 2026186.21188.40186.21188.16188.160.88%130,077
Sep 21, 2026187.02187.19185.74186.52186.520.43%193,867
Sep 18, 2026188.71188.89185.63185.73185.73-1.66%414,812
Sep 17, 2026191.18191.91188.48188.87188.87-0.26%126,534
Sep 16, 2026186.93189.96186.24189.36189.361.56%100,571
Sep 15, 2026189.33189.33185.47186.46186.46-1.26%107,232
Sep 14, 2026187.75188.99186.48188.84188.840.98%239,823
Sep 11, 2026190.02190.82186.03187.01187.01-1.12%144,983
Sep 10, 2026188.89189.79188.04189.13189.130.50%147,988
Sep 9, 2026188.54188.69185.82188.18188.18-0.08%187,095
Sep 8, 2026191.63191.63187.14188.33188.33-1.91%113,721
Sep 4, 2026190.07192.20189.70191.99191.990.63%132,457
Sep 3, 2026191.33192.46189.56190.78190.780.15%278,164
Sep 2, 2026187.01190.89187.01190.50190.502.05%168,453
Sep 1, 2026187.72188.85186.25186.67186.67-0.61%254,720
Aug 31, 2026190.07190.07187.24187.82187.82-1.29%308,081
Aug 28, 2026188.60191.29188.60190.27190.270.93%227,219
Aug 27, 2026186.17188.57185.60188.51188.510.97%317,037
Aug 26, 2026189.17190.09185.98186.70186.70-1.73%185,190
Aug 25, 2026194.08194.08189.26189.99189.99-2.22%242,656
Aug 24, 2026198.78200.00193.40194.30194.30-2.65%390,814
Aug 21, 2026198.13201.48197.00199.58199.580.45%283,761
Aug 20, 2026200.58201.00197.10198.68198.68-1.27%277,972
Aug 19, 2026200.18204.36199.57201.23201.230.26%205,906
Aug 18, 2026197.74204.31197.74200.71200.711.47%208,805
Aug 17, 2026198.51198.93195.49197.80197.80-0.77%185,424
Aug 14, 2026199.56199.99197.59199.34199.34-0.48%185,374
Aug 13, 2026200.00203.54197.00200.30200.30-1.30%300,137