Skip to main content
logo
Canadian Tire Corporation, Limited (TSX:CTC.A)
Canada flag Canada · Delayed Price · Currency is CAD
187.01
-2.12 (-1.12%)
Sep 11, 2026, 4:00 PM EST

Canadian Tire Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 2026190.02190.82186.03187.01187.01-1.12%144,983
Sep 10, 2026188.89189.79188.04189.13189.130.50%145,545
Sep 9, 2026188.54188.69185.82188.18188.18-0.08%187,095
Sep 8, 2026191.63191.63187.14188.33188.33-1.91%113,721
Sep 4, 2026190.07192.20189.70191.99191.990.63%132,457
Sep 3, 2026191.33192.46189.56190.78190.780.15%278,164
Sep 2, 2026187.01190.89187.01190.50190.502.05%168,453
Sep 1, 2026187.72188.85186.25186.67186.67-0.61%254,720
Aug 31, 2026190.07190.07187.24187.82187.82-1.29%308,081
Aug 28, 2026188.60191.29188.60190.27190.270.93%227,219
Aug 27, 2026186.17188.57185.60188.51188.510.97%317,037
Aug 26, 2026189.17190.09185.98186.70186.70-1.73%185,190
Aug 25, 2026194.08194.08189.26189.99189.99-2.22%242,656
Aug 24, 2026198.78200.00193.40194.30194.30-2.65%390,814
Aug 21, 2026198.13201.48197.00199.58199.580.45%283,761
Aug 20, 2026200.58201.00197.10198.68198.68-1.27%277,972
Aug 19, 2026200.18204.36199.57201.23201.230.26%205,906
Aug 18, 2026197.74204.31197.74200.71200.711.47%208,805
Aug 17, 2026198.51198.93195.49197.80197.80-0.77%185,424
Aug 14, 2026199.56199.99197.59199.34199.34-0.48%185,374
Aug 13, 2026200.00203.54197.00200.30200.30-1.30%300,137
Aug 12, 2026202.11203.39201.12202.93202.930.09%247,104
Aug 11, 2026203.03204.00201.94202.75202.75-0.14%174,733
Aug 10, 2026206.00207.40200.02203.04203.04-1.51%208,764
Aug 7, 2026202.88206.83201.08206.16206.161.45%187,564
Aug 6, 2026206.74206.80202.00203.22203.22-1.65%178,796
Aug 5, 2026205.25206.80204.21206.63206.630.65%242,001
Aug 4, 2026206.00206.17203.13205.29205.290.34%266,913
Jul 31, 2026204.94206.50203.85204.60204.60-0.29%98,597
Jul 30, 2026205.95208.08203.93207.00205.200.11%158,383
Jul 29, 2026205.69207.86203.46206.77204.970.19%202,057
Jul 28, 2026202.64206.46202.15206.37204.582.21%236,830
Jul 27, 2026199.15203.34198.87201.91200.151.53%270,092
Jul 24, 2026193.99198.88193.22198.86197.132.50%206,556
Jul 23, 2026196.55196.55192.21194.01192.32-1.82%112,355
Jul 22, 2026196.86197.73196.51197.60195.880.32%145,690
Jul 21, 2026197.22197.22194.88196.97195.26-0.12%83,081
Jul 20, 2026196.33197.75195.02197.21195.500.49%163,993
Jul 17, 2026198.68198.68194.91196.24194.53-1.45%149,904
Jul 16, 2026194.72199.98194.72199.12197.392.02%203,573
Jul 15, 2026191.90196.41191.90195.17193.472.04%94,398
Jul 14, 2026190.20191.45188.11191.26189.600.38%91,142
Jul 13, 2026192.00193.56190.01190.53188.87-0.82%235,044
Jul 10, 2026190.66192.36190.16192.11190.441.18%165,577
Jul 9, 2026191.52191.52187.59189.87188.22-0.57%191,203
Jul 8, 2026192.60193.38190.65190.95189.29-0.86%211,476
Jul 7, 2026195.35197.45190.35192.60190.93-1.24%242,061
Jul 6, 2026198.20199.64194.89195.02193.32-1.49%206,464
Jul 3, 2026196.40198.00196.38197.97196.250.85%45,571
Jul 2, 2026196.54197.52193.13196.31194.600.49%217,731