Skip to main content
Canadian Tire Corporation, Limited (TSX:CTC.A)
Canada flag Canada · Delayed Price · Currency is CAD
220.32
+0.55 (0.25%)
Nov 13, 2026, 4:00 PM EST

Canadian Tire Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 2026220.34221.77218.55220.32220.320.25%290,415
Nov 12, 2026212.33222.71210.22219.77219.777.22%339,499
Nov 11, 2026204.48206.31203.93204.97204.97-0.07%236,525
Nov 10, 2026204.59206.17203.09205.11205.110.20%150,151
Nov 9, 2026206.38206.38203.81204.70204.70-0.07%189,372
Nov 6, 2026203.24206.52200.39204.84204.84-0.10%335,961
Nov 5, 2026210.77211.02204.00205.05205.05-2.10%306,415
Nov 4, 2026205.23211.00202.63209.44209.443.34%293,052
Nov 3, 2026204.02204.35200.74202.68202.68-0.81%186,983
Nov 2, 2026201.84206.41201.84204.34204.341.95%385,845
Oct 30, 2026203.59204.99200.05200.44200.44-0.95%267,392
Oct 29, 2026202.85205.68201.99204.17202.370.86%155,960
Oct 28, 2026201.77202.64201.19202.43200.650.33%160,403
Oct 27, 2026203.30203.40200.96201.77199.99-1.13%210,509
Oct 26, 2026203.50205.86201.90204.07202.27-0.25%163,018
Oct 23, 2026208.25208.45203.50204.59202.79-1.76%85,917
Oct 22, 2026203.64209.10203.64208.25206.412.26%185,015
Oct 21, 2026206.08206.08203.36203.64201.84-1.14%122,293
Oct 20, 2026204.06206.43204.06205.99204.171.15%144,664
Oct 19, 2026203.84204.94202.56203.65201.85-0.54%299,036
Oct 16, 2026202.41206.04202.11204.76202.951.31%114,189
Oct 15, 2026195.91202.40195.90202.12200.343.56%260,735
Oct 14, 2026191.96195.89191.76195.18193.461.30%346,545
Oct 13, 2026194.27194.30191.02192.68190.980.12%260,311
Oct 9, 2026190.82193.00190.82192.44190.740.85%202,241
Oct 8, 2026189.90191.80189.07190.82189.140.37%128,257
Oct 7, 2026190.92193.35189.70190.11188.43-0.77%162,298
Oct 6, 2026190.10192.49189.00191.59189.900.71%157,904
Oct 5, 2026192.68194.27189.69190.23188.55-1.23%267,945
Oct 2, 2026191.16193.27190.40192.59190.891.18%350,542
Oct 1, 2026193.21193.23186.83190.34188.66-1.36%312,272
Sep 30, 2026192.40194.12192.02192.97191.270.41%115,051
Sep 29, 2026191.42192.49190.62192.18190.490.30%165,509
Sep 28, 2026188.49192.20188.23191.60189.911.60%81,288
Sep 25, 2026187.33189.10187.31188.59186.930.67%123,247
Sep 24, 2026187.87187.87185.86187.34185.69-0.26%98,061
Sep 23, 2026187.70188.92187.00187.82186.16-0.18%113,785
Sep 22, 2026186.21188.40186.21188.16186.500.88%130,077
Sep 21, 2026187.02187.19185.74186.52184.880.43%193,867
Sep 18, 2026188.71188.89185.63185.73184.09-1.66%414,812
Sep 17, 2026191.18191.91188.48188.87187.20-0.26%126,534
Sep 16, 2026186.93189.96186.24189.36187.691.56%100,571
Sep 15, 2026189.33189.33185.47186.46184.82-1.26%107,232
Sep 14, 2026187.75188.99186.48188.84187.180.98%239,823
Sep 11, 2026190.02190.82186.03187.01185.36-1.12%144,983
Sep 10, 2026188.89189.79188.04189.13187.460.50%147,988
Sep 9, 2026188.54188.69185.82188.18186.52-0.08%187,095
Sep 8, 2026191.63191.63187.14188.33186.67-1.91%113,721
Sep 4, 2026190.07192.20189.70191.99190.300.63%132,457
Sep 3, 2026191.33192.46189.56190.78189.100.15%278,164