TSX:CTGO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 4, 2026	32.32	32.32	32.32	32.32	-	4.16%	-
May 1, 2026	31.23	31.97	30.32	31.03	31.03	-0.45%	10,994
Apr 30, 2026	30.29	32.55	30.29	31.17	31.17	3.93%	6,378
Apr 29, 2026	30.87	30.87	29.55	29.99	29.99	-3.48%	6,213
Apr 28, 2026	30.10	31.09	29.58	31.07	31.07	0.88%	12,895
Apr 27, 2026	30.99	30.99	30.20	30.80	30.80	-0.87%	6,187
Apr 24, 2026	29.85	31.42	29.85	31.07	31.07	3.36%	2,428
Apr 23, 2026	32.32	32.32	29.20	30.06	30.06	-6.30%	11,906
Apr 22, 2026	30.49	32.46	30.49	32.08	32.08	5.08%	11,884
Apr 21, 2026	32.85	33.20	29.91	30.53	30.53	-6.95%	15,733
Apr 20, 2026	34.23	34.23	32.67	32.81	32.81	-2.64%	7,343
Apr 17, 2026	34.00	35.50	33.70	33.70	33.70	2.43%	11,338
Apr 16, 2026	33.81	33.90	32.78	32.90	32.90	-3.32%	15,018
Apr 15, 2026	35.00	35.27	34.03	34.03	34.03	-3.60%	15,026
Apr 14, 2026	33.62	35.55	33.58	35.30	35.30	5.28%	20,442