TSX:CTMA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	19.81	19.81	19.76	19.76	19.76	-0.49%	20,500
Oct 13, 2026	19.90	19.90	19.90	19.90	19.86	0.13%	1,100
Aug 14, 2026	19.97	19.97	19.97	19.97	19.83	0.96%	101
May 7, 2026	19.91	19.91	19.91	19.91	19.64	-0.25%	43,600
Mar 4, 2026	20.04	20.04	20.04	20.04	19.69	0.10%	400
Feb 19, 2026	20.07	20.07	20.07	20.07	19.67	0.05%	1,700