Ci Target 2028 Investment Grade Bond Fund (TSX:CTMA)
Canada · Delayed Price · Currency is CAD 19.95
0.00 (0.00%)
Aug 14, 2026, 9:43 AM EST
TSX:CTMA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.87 | 0.96% | 101 |
| May 7, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.69 | -0.25% | 43,600 |
| Mar 4, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 19.74 | 0.10% | 400 |
| Feb 19, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 19.71 | 0.05% | 1,700 |