Crescita Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	0.75	0.75	0.75	0.75	0.75	-	2,133
Apr 9, 2026	0.75	0.75	0.75	0.75	0.75	-	16,100
Apr 8, 2026	0.75	0.76	0.75	0.75	0.75	-	4,627
Apr 7, 2026	0.75	0.75	0.75	0.75	0.75	1.35%	17,586
Apr 6, 2026	0.74	0.75	0.74	0.74	0.74	-	23,600
Apr 2, 2026	0.74	0.74	0.74	0.74	0.74	-	45,767
Apr 1, 2026	0.74	0.74	0.74	0.74	0.74	-	758
Mar 31, 2026	0.75	0.75	0.74	0.74	0.74	-	17,030
Mar 30, 2026	0.74	0.74	0.74	0.74	0.74	-1.33%	3,755
Mar 27, 2026	0.75	0.75	0.75	0.75	0.75	-	26,000
Mar 26, 2026	0.75	0.75	0.75	0.75	0.75	1.35%	500
Mar 25, 2026	0.74	0.74	0.74	0.74	0.74	-	8,000
Mar 24, 2026	0.75	0.75	0.74	0.74	0.74	-	13,429
Mar 23, 2026	0.74	0.75	0.74	0.74	0.74	-	39,166
Mar 20, 2026	0.74	0.74	0.74	0.74	0.74	-	48,250
Mar 19, 2026	0.74	0.74	0.74	0.74	0.74	-	109,600
Mar 18, 2026	0.75	0.75	0.74	0.74	0.74	-1.33%	84,500
Mar 17, 2026	0.74	0.75	0.74	0.75	0.75	2.74%	400,296
Mar 16, 2026	0.73	0.74	0.71	0.73	0.73	56.99%	853,301
Mar 13, 2026	0.45	0.47	0.45	0.47	0.47	-	15,538
Mar 12, 2026	0.47	0.47	0.47	0.47	0.47	-2.11%	4,000
Mar 11, 2026	0.48	0.48	0.48	0.48	0.48	-	3,100
Mar 10, 2026	0.47	0.48	0.47	0.48	0.48	5.56%	5,503
Mar 6, 2026	0.45	0.46	0.45	0.45	0.45	-2.17%	32,700
Mar 5, 2026	0.47	0.48	0.46	0.46	0.46	-	9,000
Mar 3, 2026	0.47	0.47	0.46	0.46	0.46	-4.17%	15,017
Mar 2, 2026	0.48	0.48	0.48	0.48	0.48	2.13%	3,500
Feb 27, 2026	0.47	0.47	0.47	0.47	0.47	-	2,000
Feb 24, 2026	0.47	0.47	0.47	0.47	0.47	-2.08%	2,000
Feb 23, 2026	0.48	0.48	0.48	0.48	0.48	-2.04%	705
Feb 19, 2026	0.47	0.49	0.45	0.49	0.49	-	201,378
Feb 17, 2026	0.49	0.49	0.49	0.49	0.49	4.26%	5,610
Feb 12, 2026	0.49	0.49	0.47	0.47	0.47	-3.09%	5,500
Feb 11, 2026	0.49	0.49	0.49	0.49	0.49	2.11%	750
Feb 10, 2026	0.50	0.50	0.48	0.48	0.48	-5.00%	48,000
Feb 6, 2026	0.50	0.50	0.50	0.50	0.50	-3.85%	36,512
Feb 5, 2026	0.52	0.52	0.52	0.52	0.52	4.00%	17,002
Feb 4, 2026	0.50	0.52	0.50	0.50	0.50	2.04%	163,949
Feb 3, 2026	0.50	0.50	0.49	0.49	0.49	-2.00%	19,500
Jan 30, 2026	0.50	0.50	0.50	0.50	0.50	-	48,860
Jan 29, 2026	0.50	0.50	0.50	0.50	0.50	1.01%	500
Jan 28, 2026	0.52	0.52	0.50	0.50	0.50	-4.81%	74,720
Jan 27, 2026	0.50	0.52	0.49	0.52	0.52	1.96%	36,623
Jan 23, 2026	0.51	0.51	0.51	0.51	0.51	2.00%	13,000
Jan 21, 2026	0.50	0.50	0.50	0.50	0.50	-	82,675
Jan 20, 2026	0.48	0.50	0.48	0.50	0.50	3.09%	35,850
Jan 19, 2026	0.49	0.49	0.49	0.49	0.49	-	2,010
Jan 16, 2026	0.48	0.49	0.48	0.49	0.49	1.04%	6,000
Jan 15, 2026	0.48	0.48	0.48	0.48	0.48	-4.00%	1,591
Jan 14, 2026	0.50	0.50	0.50	0.50	0.50	1.01%	16,800