Crescita Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	0.77	0.77	0.77	0.77	-	1.32%	1,000
May 20, 2026	0.77	0.77	0.76	0.76	0.76	-	89,500
May 15, 2026	0.76	0.76	0.76	0.76	0.76	-	18,500
May 11, 2026	0.76	0.76	0.76	0.76	0.76	-	22,567
May 7, 2026	0.76	0.76	0.76	0.76	0.76	-	3,123
May 6, 2026	0.76	0.76	0.76	0.76	0.76	-	7,548
May 5, 2026	0.75	0.76	0.75	0.76	0.76	-	20,953
May 4, 2026	0.76	0.76	0.76	0.76	0.76	-	9,009
May 1, 2026	0.76	0.76	0.76	0.76	0.76	1.33%	14,500
Apr 29, 2026	0.76	0.76	0.74	0.75	0.75	-	24,019
Apr 28, 2026	0.75	0.75	0.75	0.75	0.75	-	3,501
Apr 27, 2026	0.75	0.75	0.75	0.75	0.75	-	21,011
Apr 23, 2026	0.75	0.75	0.75	0.75	0.75	1.35%	22,000
Apr 21, 2026	0.74	0.74	0.74	0.74	0.74	-	20,000
Apr 20, 2026	0.75	0.75	0.74	0.74	0.74	-1.33%	10,000
Apr 17, 2026	0.75	0.75	0.75	0.75	0.75	-	17,865
Apr 16, 2026	0.75	0.75	0.75	0.75	0.75	-	3,504
Apr 15, 2026	0.75	0.75	0.75	0.75	0.75	-	7,076
Apr 13, 2026	0.75	0.75	0.75	0.75	0.75	-	15,084
Apr 10, 2026	0.75	0.75	0.75	0.75	0.75	-	2,133
Apr 9, 2026	0.75	0.75	0.75	0.75	0.75	-	16,100
Apr 8, 2026	0.75	0.76	0.75	0.75	0.75	-	4,627
Apr 7, 2026	0.75	0.75	0.75	0.75	0.75	1.35%	17,586
Apr 6, 2026	0.74	0.75	0.74	0.74	0.74	-	23,600
Apr 2, 2026	0.74	0.74	0.74	0.74	0.74	-	45,767
Apr 1, 2026	0.74	0.74	0.74	0.74	0.74	-	758
Mar 31, 2026	0.75	0.75	0.74	0.74	0.74	-	17,030
Mar 30, 2026	0.74	0.74	0.74	0.74	0.74	-1.33%	3,755
Mar 27, 2026	0.75	0.75	0.75	0.75	0.75	-	26,000
Mar 26, 2026	0.75	0.75	0.75	0.75	0.75	1.35%	500
Mar 25, 2026	0.74	0.74	0.74	0.74	0.74	-	8,000
Mar 24, 2026	0.75	0.75	0.74	0.74	0.74	-	13,429
Mar 23, 2026	0.74	0.75	0.74	0.74	0.74	-	39,166
Mar 20, 2026	0.74	0.74	0.74	0.74	0.74	-	48,250
Mar 19, 2026	0.74	0.74	0.74	0.74	0.74	-	109,600
Mar 18, 2026	0.75	0.75	0.74	0.74	0.74	-1.33%	84,500
Mar 17, 2026	0.74	0.75	0.74	0.75	0.75	2.74%	400,296
Mar 16, 2026	0.73	0.74	0.71	0.73	0.73	56.99%	853,301
Mar 13, 2026	0.45	0.47	0.45	0.47	0.47	-	15,538
Mar 12, 2026	0.47	0.47	0.47	0.47	0.47	-2.11%	4,000
Mar 11, 2026	0.48	0.48	0.48	0.48	0.48	-	3,100
Mar 10, 2026	0.47	0.48	0.47	0.48	0.48	5.56%	5,503
Mar 6, 2026	0.45	0.46	0.45	0.45	0.45	-2.17%	32,700
Mar 5, 2026	0.47	0.48	0.46	0.46	0.46	-	9,000
Mar 3, 2026	0.47	0.47	0.46	0.46	0.46	-4.17%	15,017
Mar 2, 2026	0.48	0.48	0.48	0.48	0.48	2.13%	3,500
Feb 27, 2026	0.47	0.47	0.47	0.47	0.47	-	2,000
Feb 24, 2026	0.47	0.47	0.47	0.47	0.47	-2.08%	2,000
Feb 23, 2026	0.48	0.48	0.48	0.48	0.48	-2.04%	705
Feb 19, 2026	0.47	0.49	0.45	0.49	0.49	-	201,378