CI Global Unconstrained Bond Fund (TSX:CUBD)
Canada · Delayed Price · Currency is CAD 20.48
+0.07 (0.34%)
Mar 30, 2026, 10:06 AM EST
TSX:CUBD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 20.48 | 20.49 | 20.48 | 20.48 | - | 0.34% | - |
| Mar 27, 2026 | 20.45 | 20.45 | 20.41 | 20.41 | 20.41 | -0.78% | 4,300 |
| Mar 25, 2026 | 20.56 | 20.57 | 20.56 | 20.57 | 20.57 | - | 1,200 |
| Mar 24, 2026 | 20.55 | 20.59 | 20.55 | 20.57 | 20.49 | -0.29% | 1,808 |
| Mar 23, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.55 | 0.39% | 1,400 |
| Mar 20, 2026 | 20.60 | 20.60 | 20.55 | 20.55 | 20.47 | -0.75% | 4,300 |
| Mar 19, 2026 | 20.68 | 20.71 | 20.68 | 20.71 | 20.63 | 0.10% | 1,500 |
| Mar 18, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.61 | -0.36% | 555 |
| Mar 17, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.68 | 0.19% | 196 |
| Mar 16, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.64 | 0.19% | 2,368 |
| Mar 12, 2026 | 20.72 | 20.72 | 20.68 | 20.68 | 20.60 | -0.19% | 1,697 |
| Mar 11, 2026 | 20.74 | 20.74 | 20.72 | 20.72 | 20.64 | -0.19% | 200 |
| Mar 10, 2026 | 20.74 | 20.76 | 20.74 | 20.76 | 20.68 | -0.38% | 800 |
| Mar 9, 2026 | 20.68 | 20.84 | 20.68 | 20.84 | 20.76 | 0.34% | 1,300 |
| Mar 6, 2026 | 20.81 | 20.81 | 20.77 | 20.77 | 20.69 | -0.38% | 603 |
| Mar 5, 2026 | 20.85 | 20.85 | 20.84 | 20.85 | 20.77 | -0.29% | 1,725 |
| Mar 4, 2026 | 20.91 | 20.91 | 20.90 | 20.91 | 20.83 | - | 102,502 |
| Mar 3, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.83 | -0.10% | 750 |
| Mar 2, 2026 | 20.99 | 20.99 | 20.92 | 20.93 | 20.85 | -0.48% | 3,566 |
| Feb 27, 2026 | 21.02 | 21.03 | 21.00 | 21.03 | 20.95 | 0.05% | 13,196 |
| Feb 26, 2026 | 21.00 | 21.02 | 21.00 | 21.02 | 20.94 | 0.10% | 2,067 |
| Feb 24, 2026 | 20.99 | 21.00 | 20.98 | 21.00 | 20.92 | 0.05% | 1,267 |
| Feb 23, 2026 | 20.98 | 21.00 | 20.98 | 20.99 | 20.91 | -0.14% | 2,500 |
| Feb 20, 2026 | 21.03 | 21.04 | 21.01 | 21.02 | 20.88 | -0.05% | 5,950 |
| Feb 19, 2026 | 21.03 | 21.03 | 21.01 | 21.03 | 20.89 | 0.10% | 2,199 |
| Feb 18, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 20.87 | -0.05% | 563 |
| Feb 17, 2026 | 21.03 | 21.03 | 21.01 | 21.02 | 20.88 | -0.10% | 4,691 |
| Feb 13, 2026 | 21.00 | 21.04 | 21.00 | 21.04 | 20.90 | 0.38% | 10,671 |
| Feb 12, 2026 | 20.95 | 20.96 | 20.94 | 20.96 | 20.82 | 0.14% | 7,890 |
| Feb 11, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.79 | 0.14% | 500 |
| Feb 10, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.76 | 0.10% | 562 |
| Feb 9, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.74 | 0.05% | 249 |
| Feb 6, 2026 | 20.84 | 20.87 | 20.84 | 20.87 | 20.73 | 0.10% | 4,720 |
| Feb 5, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.71 | 0.14% | 600 |
| Feb 4, 2026 | 20.76 | 20.82 | 20.76 | 20.82 | 20.68 | 0.19% | 1,337 |
| Feb 3, 2026 | 20.77 | 20.78 | 20.76 | 20.78 | 20.64 | -0.24% | 4,259 |
| Feb 2, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.69 | 0.05% | 3,667 |
| Jan 30, 2026 | 20.82 | 20.82 | 20.81 | 20.82 | 20.68 | 0.19% | 1,835 |
| Jan 29, 2026 | 20.80 | 20.80 | 20.78 | 20.78 | 20.64 | -0.10% | 607 |
| Jan 28, 2026 | 20.81 | 20.81 | 20.80 | 20.80 | 20.66 | - | 779 |
| Jan 27, 2026 | 20.80 | 20.81 | 20.80 | 20.80 | 20.66 | -0.19% | 4,206 |
| Jan 26, 2026 | 20.85 | 20.85 | 20.84 | 20.84 | 20.70 | 0.10% | 1,127 |
| Jan 23, 2026 | 20.83 | 20.83 | 20.82 | 20.82 | 20.62 | -0.14% | 600 |
| Jan 22, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.65 | 0.14% | 103 |
| Jan 21, 2026 | 20.81 | 20.82 | 20.80 | 20.82 | 20.62 | 0.10% | 2,414 |
| Jan 20, 2026 | 20.77 | 20.81 | 20.77 | 20.80 | 20.60 | -0.34% | 4,469 |
| Jan 19, 2026 | 20.87 | 20.87 | 20.80 | 20.87 | 20.67 | -0.14% | 2,261 |
| Jan 16, 2026 | 20.85 | 20.90 | 20.85 | 20.90 | 20.70 | 0.10% | 2,117 |
| Jan 15, 2026 | 20.91 | 20.91 | 20.88 | 20.88 | 20.68 | -0.10% | 4,524 |
| Jan 14, 2026 | 20.89 | 20.90 | 20.89 | 20.90 | 20.70 | 0.29% | 4,692 |