CI Global Unconstrained Bond Fund (TSX:CUBD)
Canada
· Delayed Price · Currency is CAD 20.53
+0.07 (0.34%)
Apr 29, 2025, 9:30 AM EDT
TSX:CUBD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2025 | 20.44 | 20.48 | 20.44 | 20.48 | - | 0.20% | 2,400 |
| May 2, 2025 | 20.47 | 20.47 | 20.44 | 20.44 | - | -0.58% | 900 |
| Apr 30, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | - | 0.15% | 800 |
| Apr 29, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | - | 0.34% | 300 |
| Apr 28, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | - | 0.10% | 294 |
| Apr 25, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | - | - | 100 |
| Apr 23, 2025 | 20.49 | 20.49 | 20.44 | 20.44 | - | 0.59% | 2,328 |
| Apr 21, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | - | -0.64% | 100 |
| Apr 15, 2025 | 20.43 | 20.45 | 20.43 | 20.45 | - | 0.34% | 1,621 |
| Apr 14, 2025 | 20.35 | 20.38 | 20.35 | 20.38 | - | 0.44% | 659 |
| Apr 10, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | - | -0.49% | 800 |
| Apr 9, 2025 | 20.36 | 20.39 | 20.30 | 20.39 | - | -0.27% | 2,425 |
| Apr 8, 2025 | 20.51 | 20.51 | 20.45 | 20.45 | - | -1.37% | 1,300 |
| Apr 7, 2025 | 20.71 | 20.73 | 20.70 | 20.73 | - | -0.53% | 27,542 |
| Apr 4, 2025 | 20.85 | 20.85 | 20.84 | 20.84 | - | 0.14% | 600 |
| Apr 3, 2025 | 20.82 | 20.82 | 20.81 | 20.81 | - | -0.38% | 600 |
| Apr 2, 2025 | 20.88 | 20.89 | 20.83 | 20.89 | - | 0.10% | 5,625 |
| Apr 1, 2025 | 20.87 | 20.88 | 20.87 | 20.87 | - | 0.34% | 1,713 |
| Mar 31, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | - | 0.07% | 250 |
| Mar 28, 2025 | 20.79 | 20.80 | 20.79 | 20.79 | - | 0.31% | 1,100 |
| Mar 27, 2025 | 20.69 | 20.72 | 20.69 | 20.72 | - | 0.05% | 7,272 |
| Mar 26, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | - | -0.29% | 800 |
| Mar 25, 2025 | 20.75 | 20.78 | 20.75 | 20.77 | - | -0.43% | 1,971 |
| Mar 21, 2025 | 20.87 | 20.88 | 20.86 | 20.86 | - | 0.05% | 1,000 |
| Mar 20, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | - | 0.26% | 600 |
| Mar 19, 2025 | 20.83 | 20.83 | 20.80 | 20.80 | - | -0.12% | 400 |
| Mar 18, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | - | - | 100 |
| Mar 14, 2025 | 20.79 | 20.82 | 20.79 | 20.82 | - | 0.05% | 3,800 |
| Mar 13, 2025 | 20.74 | 20.81 | 20.74 | 20.81 | - | 0.24% | 600 |
| Mar 12, 2025 | 20.83 | 20.83 | 20.76 | 20.76 | - | -0.81% | 1,500 |
| Mar 10, 2025 | 20.94 | 20.94 | 20.93 | 20.93 | - | 0.53% | 1,100 |
| Mar 7, 2025 | 20.88 | 20.88 | 20.82 | 20.82 | - | 0.10% | 1,000 |
| Mar 6, 2025 | 20.88 | 20.88 | 20.78 | 20.80 | - | -0.45% | 1,927 |
| Mar 5, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | - | -0.74% | 814 |
| Mar 4, 2025 | 21.06 | 21.06 | 21.04 | 21.05 | - | -0.05% | 1,750 |
| Mar 3, 2025 | 20.97 | 21.06 | 20.97 | 21.06 | - | 0.33% | 1,300 |
| Feb 28, 2025 | 20.92 | 20.99 | 20.92 | 20.99 | - | 0.36% | 900 |
| Feb 27, 2025 | 20.91 | 20.92 | 20.91 | 20.92 | - | 0.17% | 2,700 |
| Feb 26, 2025 | 20.87 | 20.88 | 20.87 | 20.88 | - | - | 2,300 |
| Feb 25, 2025 | 20.89 | 20.89 | 20.88 | 20.88 | - | 0.58% | 400 |
| Feb 21, 2025 | 20.74 | 20.76 | 20.74 | 20.76 | - | 0.29% | 1,800 |
| Feb 20, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | - | -0.24% | 1,600 |
| Feb 19, 2025 | 20.69 | 20.75 | 20.69 | 20.75 | - | -0.10% | 3,600 |
| Feb 14, 2025 | 20.78 | 20.78 | 20.75 | 20.77 | - | 0.14% | 2,550 |
| Feb 13, 2025 | 20.74 | 20.76 | 20.73 | 20.74 | - | 0.39% | 6,100 |
| Feb 12, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | - | -0.39% | 500 |
| Feb 11, 2025 | 20.76 | 20.77 | 20.74 | 20.74 | - | -0.19% | 1,840 |
| Feb 7, 2025 | 20.80 | 20.80 | 20.78 | 20.78 | - | -0.43% | 2,100 |
| Feb 6, 2025 | 20.88 | 20.90 | 20.87 | 20.87 | - | -0.14% | 1,100 |
| Feb 5, 2025 | 20.87 | 20.90 | 20.87 | 20.90 | - | 0.48% | 1,500 |