TSX:CUBD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	20.93	20.93	20.93	20.93	20.93	0.14%	500
Feb 10, 2026	20.90	20.90	20.90	20.90	20.90	0.10%	562
Feb 9, 2026	20.88	20.88	20.88	20.88	20.88	0.05%	249
Feb 6, 2026	20.84	20.87	20.84	20.87	20.87	0.10%	4,720
Feb 5, 2026	20.85	20.85	20.85	20.85	20.85	0.14%	600
Feb 4, 2026	20.76	20.82	20.76	20.82	20.82	0.19%	1,337
Feb 3, 2026	20.77	20.78	20.76	20.78	20.78	-0.24%	4,259
Feb 2, 2026	20.83	20.83	20.83	20.83	20.83	0.05%	3,667
Jan 30, 2026	20.82	20.82	20.81	20.82	20.82	0.19%	1,835
Jan 29, 2026	20.80	20.80	20.78	20.78	20.78	-0.10%	607
Jan 28, 2026	20.81	20.81	20.80	20.80	20.80	-	779
Jan 27, 2026	20.80	20.81	20.80	20.80	20.80	-0.19%	4,206
Jan 26, 2026	20.85	20.85	20.84	20.84	20.84	0.10%	1,127
Jan 23, 2026	20.83	20.83	20.82	20.82	20.77	-0.14%	600
Jan 22, 2026	20.85	20.85	20.85	20.85	20.80	0.14%	103
Jan 21, 2026	20.81	20.82	20.80	20.82	20.77	0.10%	2,414
Jan 20, 2026	20.77	20.81	20.77	20.80	20.75	-0.34%	4,469
Jan 19, 2026	20.87	20.87	20.80	20.87	20.82	-0.14%	2,261
Jan 16, 2026	20.85	20.90	20.85	20.90	20.85	0.10%	2,117
Jan 15, 2026	20.91	20.91	20.88	20.88	20.83	-0.10%	4,524
Jan 14, 2026	20.89	20.90	20.89	20.90	20.85	0.29%	4,692
Jan 12, 2026	20.83	20.84	20.82	20.84	20.79	-0.05%	1,545
Jan 9, 2026	20.85	20.85	20.85	20.85	20.80	0.14%	2,076
Jan 8, 2026	20.84	20.85	20.82	20.82	20.77	-0.12%	6,047
Jan 7, 2026	20.84	20.85	20.84	20.85	20.79	0.22%	4,152
Jan 6, 2026	20.80	20.80	20.80	20.80	20.75	-0.02%	728
Jan 5, 2026	20.81	20.81	20.80	20.81	20.75	0.31%	1,955
Jan 2, 2026	20.74	20.74	20.74	20.74	20.69	-	486
Dec 31, 2025	20.73	20.74	20.73	20.74	20.69	-0.29%	2,700
Dec 24, 2025	20.80	20.80	20.80	20.80	20.75	0.10%	400
Dec 23, 2025	20.78	20.78	20.78	20.78	20.73	-0.19%	1,092
Dec 22, 2025	20.78	20.82	20.78	20.82	20.70	0.05%	13,007
Dec 19, 2025	20.78	20.81	20.78	20.81	20.69	-	3,891
Dec 18, 2025	20.81	20.84	20.80	20.81	20.69	0.14%	7,326
Dec 17, 2025	20.77	20.78	20.77	20.78	20.66	-0.05%	500
Dec 16, 2025	20.76	20.79	20.76	20.79	20.67	0.14%	1,600
Dec 15, 2025	20.79	20.79	20.76	20.76	20.64	0.14%	2,400
Dec 12, 2025	20.75	20.75	20.73	20.73	20.61	-0.17%	2,582
Dec 11, 2025	20.77	20.77	20.76	20.77	20.65	0.02%	2,500
Dec 10, 2025	20.77	20.77	20.76	20.76	20.64	0.10%	600
Dec 9, 2025	20.74	20.74	20.74	20.74	20.62	-0.19%	304
Dec 8, 2025	20.78	20.79	20.78	20.78	20.66	0.22%	948
Dec 5, 2025	20.83	20.83	20.74	20.74	20.62	-0.74%	2,100
Dec 4, 2025	20.89	20.89	20.89	20.89	20.77	-0.14%	300
Dec 3, 2025	20.85	20.92	20.85	20.92	20.80	0.19%	4,930
Dec 2, 2025	20.88	20.88	20.88	20.88	20.76	0.05%	500
Dec 1, 2025	20.87	20.87	20.87	20.87	20.75	-0.14%	611
Nov 28, 2025	20.93	20.93	20.90	20.90	20.78	-0.19%	500
Nov 26, 2025	20.94	20.94	20.94	20.94	20.82	-	600
Nov 25, 2025	20.94	20.94	20.94	20.94	20.82	0.24%	154