TSX:CUBD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	20.58	20.60	20.58	20.60	20.60	0.37%	1,100
Aug 12, 2026	20.52	20.53	20.52	20.52	20.52	0.29%	1,000
Aug 10, 2026	20.51	20.51	20.46	20.46	20.46	-0.29%	1,592
Aug 7, 2026	20.52	20.52	20.52	20.52	20.52	-0.24%	413
Aug 6, 2026	20.57	20.57	20.52	20.57	20.57	-0.24%	6,415
Aug 5, 2026	20.60	20.62	20.60	20.62	20.62	0.54%	1,899
Aug 4, 2026	20.51	20.51	20.51	20.51	20.51	-	364
Jul 31, 2026	20.51	20.51	20.51	20.51	20.51	-	977
Jul 29, 2026	20.55	20.55	20.51	20.51	20.51	-0.34%	4,635
Jul 28, 2026	20.58	20.58	20.58	20.58	20.58	0.19%	1,600
Jul 27, 2026	20.54	20.54	20.54	20.54	20.54	0.21%	1,219
Jul 24, 2026	20.56	20.57	20.56	20.57	20.50	-0.05%	362
Jul 23, 2026	20.61	20.61	20.58	20.58	20.51	-0.34%	1,794
Jul 20, 2026	20.68	20.68	20.65	20.65	20.58	-	1,857
Jul 17, 2026	20.70	20.70	20.65	20.65	20.58	-0.15%	1,100
Jul 16, 2026	20.68	20.68	20.68	20.68	20.61	-0.14%	387
Jul 15, 2026	20.71	20.71	20.71	20.71	20.64	0.24%	445
Jul 14, 2026	20.66	20.67	20.66	20.66	20.59	-0.05%	1,734
Jul 13, 2026	20.67	20.67	20.67	20.67	20.60	-0.24%	403
Jul 10, 2026	20.71	20.72	20.71	20.72	20.65	-0.05%	1,398
Jul 9, 2026	20.73	20.73	20.73	20.73	20.66	0.19%	1,100
Jul 8, 2026	20.69	20.69	20.69	20.69	20.62	-0.39%	800
Jul 7, 2026	20.77	20.77	20.76	20.77	20.70	-0.29%	3,124
Jul 3, 2026	20.84	20.84	20.83	20.83	20.76	-0.14%	1,200
Jul 2, 2026	20.76	20.86	20.76	20.86	20.78	0.17%	3,133
Jun 30, 2026	20.83	20.83	20.82	20.83	20.75	-0.12%	1,331
Jun 29, 2026	20.84	20.85	20.84	20.85	20.77	0.29%	1,078
Jun 26, 2026	20.79	20.79	20.79	20.79	20.72	-0.19%	291
Jun 24, 2026	20.85	20.85	20.83	20.83	20.76	0.32%	2,391
Jun 23, 2026	20.86	20.86	20.84	20.84	20.69	0.10%	1,000
Jun 22, 2026	20.83	20.83	20.82	20.82	20.67	-0.43%	600
Jun 19, 2026	20.88	20.91	20.88	20.91	20.76	0.10%	1,100
Jun 18, 2026	20.90	20.90	20.89	20.89	20.74	0.14%	1,623
Jun 17, 2026	20.87	20.87	20.86	20.86	20.71	-0.05%	1,431
Jun 16, 2026	20.85	20.87	20.85	20.87	20.72	0.05%	2,009
Jun 15, 2026	20.86	20.86	20.86	20.86	20.71	0.29%	231
Jun 12, 2026	20.80	20.80	20.80	20.80	20.65	0.34%	100
Jun 10, 2026	20.73	20.73	20.73	20.73	20.58	-	2,507
Jun 9, 2026	20.73	20.73	20.73	20.73	20.58	0.14%	4,596
Jun 8, 2026	20.71	20.73	20.70	20.70	20.55	-0.10%	1,310
Jun 5, 2026	20.72	20.72	20.72	20.72	20.57	-0.34%	400
Jun 4, 2026	20.79	20.79	20.79	20.79	20.64	-0.05%	1,000
Jun 3, 2026	20.78	20.80	20.78	20.80	20.65	-	8,877
Jun 2, 2026	20.78	20.80	20.78	20.80	20.65	0.19%	794
Jun 1, 2026	20.76	20.76	20.76	20.76	20.61	-0.05%	2,950
May 29, 2026	20.77	20.77	20.77	20.77	20.62	0.10%	600
May 28, 2026	20.74	20.75	20.74	20.75	20.60	0.14%	1,000
May 27, 2026	20.73	20.73	20.72	20.72	20.57	0.14%	1,441
May 25, 2026	20.69	20.69	20.69	20.69	20.54	0.39%	2,000
May 22, 2026	20.61	20.61	20.61	20.61	20.46	0.05%	300