CI Global Unconstrained Bond Fund (TSX:CUBD)
Canada · Delayed Price · Currency is CAD 20.10
0.00 (0.00%)
Nov 11, 2026, 12:40 PM EST
TSX:CUBD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.05% | 300 |
| Nov 10, 2026 | 20.07 | 20.11 | 20.07 | 20.11 | 20.11 | -0.15% | 844 |
| Nov 9, 2026 | 20.14 | 20.14 | 20.12 | 20.14 | 20.14 | 0.10% | 1,737 |
| Nov 6, 2026 | 20.16 | 20.16 | 20.12 | 20.12 | 20.12 | -0.05% | 436 |
| Nov 5, 2026 | 20.10 | 20.13 | 20.07 | 20.13 | 20.13 | 0.35% | 4,105 |
| Nov 4, 2026 | 20.03 | 20.06 | 20.03 | 20.06 | 20.06 | 0.25% | 1,431 |
| Nov 3, 2026 | 20.00 | 20.01 | 19.98 | 20.01 | 20.01 | -0.05% | 4,418 |
| Nov 2, 2026 | 20.04 | 20.04 | 20.02 | 20.02 | 20.02 | 0.20% | 752 |
| Oct 30, 2026 | 20.00 | 20.02 | 19.98 | 19.98 | 19.98 | 0.20% | 4,000 |
| Oct 29, 2026 | 20.00 | 20.01 | 19.94 | 19.94 | 19.94 | -0.05% | 7,778 |
| Oct 28, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.13% | 800 |
| Oct 27, 2026 | 19.94 | 19.94 | 19.93 | 19.93 | 19.93 | 0.31% | 1,100 |
| Oct 23, 2026 | 19.96 | 19.98 | 19.94 | 19.94 | 19.86 | -0.30% | 800 |
| Oct 22, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.92 | 0.35% | 900 |
| Oct 21, 2026 | 19.93 | 19.95 | 19.93 | 19.93 | 19.85 | -0.15% | 1,331 |
| Oct 20, 2026 | 19.94 | 19.96 | 19.94 | 19.96 | 19.88 | 0.40% | 4,778 |
| Oct 19, 2026 | 20.01 | 20.01 | 19.88 | 19.88 | 19.80 | -0.70% | 1,900 |
| Oct 16, 2026 | 20.02 | 20.02 | 20.00 | 20.02 | 19.94 | 0.05% | 2,870 |
| Oct 15, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 19.93 | 0.20% | 3,114 |
| Oct 14, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.89 | -0.25% | 300 |
| Oct 13, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 19.94 | -0.05% | 1,600 |
| Oct 9, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 19.95 | 0.35% | 400 |
| Oct 8, 2026 | 19.93 | 19.98 | 19.93 | 19.96 | 19.88 | -0.05% | 3,582 |
| Oct 6, 2026 | 19.94 | 19.97 | 19.94 | 19.97 | 19.89 | 0.15% | 1,300 |
| Oct 5, 2026 | 19.93 | 19.94 | 19.93 | 19.94 | 19.86 | -0.15% | 975 |
| Oct 1, 2026 | 19.91 | 19.97 | 19.89 | 19.97 | 19.89 | 0.25% | 2,033 |
| Sep 30, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.84 | -0.20% | 700 |
| Sep 29, 2026 | 20.00 | 20.00 | 19.94 | 19.96 | 19.88 | -0.25% | 1,476 |
| Sep 28, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 19.93 | -0.30% | 430 |
| Sep 25, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 19.99 | - | 600 |
| Sep 24, 2026 | 20.14 | 20.14 | 20.07 | 20.07 | 19.99 | -0.30% | 38,424 |
| Sep 23, 2026 | 20.24 | 20.24 | 20.11 | 20.13 | 20.05 | -0.66% | 7,550 |
| Sep 22, 2026 | 20.30 | 20.35 | 20.30 | 20.34 | 20.19 | 0.10% | 16,010 |
| Sep 21, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.17 | 0.10% | 1,200 |
| Sep 18, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.15 | -0.10% | 246 |
| Sep 17, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.17 | 0.49% | 694 |
| Sep 16, 2026 | 20.26 | 20.26 | 20.22 | 20.22 | 20.07 | -0.10% | 2,635 |
| Sep 15, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.09 | -0.05% | 862 |
| Sep 14, 2026 | 20.22 | 20.26 | 20.22 | 20.25 | 20.10 | -0.20% | 9,824 |
| Sep 11, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.14 | 0.20% | 269 |
| Sep 10, 2026 | 20.26 | 20.26 | 20.25 | 20.25 | 20.10 | -0.44% | 1,800 |
| Sep 9, 2026 | 20.36 | 20.37 | 20.34 | 20.34 | 20.19 | -0.05% | 2,097 |
| Sep 8, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.20 | -0.05% | 300 |
| Sep 3, 2026 | 20.39 | 20.39 | 20.36 | 20.36 | 20.21 | -0.15% | 4,966 |
| Sep 1, 2026 | 20.40 | 20.40 | 20.39 | 20.39 | 20.24 | -0.29% | 600 |
| Aug 28, 2026 | 20.46 | 20.46 | 20.45 | 20.45 | 20.29 | 0.05% | 700 |
| Aug 27, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.29 | - | 275 |
| Aug 26, 2026 | 20.48 | 20.48 | 20.44 | 20.44 | 20.29 | -0.05% | 3,427 |
| Aug 25, 2026 | 20.46 | 20.46 | 20.45 | 20.45 | 20.29 | 0.34% | 1,300 |
| Aug 24, 2026 | 20.53 | 20.53 | 20.45 | 20.45 | 20.23 | - | 9,510 |