TSX:CUBD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	20.79	20.79	20.79	20.79	20.79	-0.19%	291
Jun 24, 2026	20.85	20.85	20.83	20.83	20.83	0.32%	2,391
Jun 23, 2026	20.86	20.86	20.84	20.84	20.76	0.10%	1,000
Jun 22, 2026	20.83	20.83	20.82	20.82	20.74	-0.43%	600
Jun 19, 2026	20.88	20.91	20.88	20.91	20.83	0.10%	1,100
Jun 18, 2026	20.90	20.90	20.89	20.89	20.81	0.14%	1,623
Jun 17, 2026	20.87	20.87	20.86	20.86	20.78	-0.05%	1,431
Jun 16, 2026	20.85	20.87	20.85	20.87	20.79	0.05%	2,009
Jun 15, 2026	20.86	20.86	20.86	20.86	20.78	0.29%	231
Jun 12, 2026	20.80	20.80	20.80	20.80	20.72	0.34%	100
Jun 10, 2026	20.73	20.73	20.73	20.73	20.65	-	2,507
Jun 9, 2026	20.73	20.73	20.73	20.73	20.65	0.14%	4,596
Jun 8, 2026	20.71	20.73	20.70	20.70	20.62	-0.10%	1,310
Jun 5, 2026	20.72	20.72	20.72	20.72	20.64	-0.34%	400
Jun 4, 2026	20.79	20.79	20.79	20.79	20.71	-0.05%	1,000
Jun 3, 2026	20.78	20.80	20.78	20.80	20.72	-	8,877
Jun 2, 2026	20.78	20.80	20.78	20.80	20.72	0.19%	794
Jun 1, 2026	20.76	20.76	20.76	20.76	20.68	-0.05%	2,950
May 29, 2026	20.77	20.77	20.77	20.77	20.69	0.10%	600
May 28, 2026	20.74	20.75	20.74	20.75	20.67	0.14%	1,000
May 27, 2026	20.73	20.73	20.72	20.72	20.64	0.14%	1,441
May 25, 2026	20.69	20.69	20.69	20.69	20.61	0.39%	2,000
May 22, 2026	20.61	20.61	20.61	20.61	20.53	0.05%	300
May 21, 2026	20.65	20.67	20.65	20.67	20.52	0.29%	1,000
May 20, 2026	20.53	20.61	20.53	20.61	20.46	0.34%	2,400
May 19, 2026	20.55	20.55	20.54	20.54	20.39	-0.34%	2,304
May 15, 2026	20.60	20.61	20.60	20.61	20.46	-0.24%	25,618
May 13, 2026	20.66	20.66	20.66	20.66	20.51	0.05%	417
May 12, 2026	20.65	20.65	20.65	20.65	20.50	-0.19%	380
May 11, 2026	20.70	20.70	20.68	20.69	20.54	-0.14%	4,419
May 8, 2026	20.78	20.78	20.72	20.72	20.57	-0.05%	5,052
May 7, 2026	20.75	20.75	20.73	20.73	20.58	-	611
May 6, 2026	20.72	20.73	20.72	20.73	20.58	0.34%	1,388
May 4, 2026	20.66	20.66	20.66	20.66	20.51	-0.14%	575
May 1, 2026	20.65	20.69	20.65	20.69	20.54	0.39%	2,912
Apr 29, 2026	20.61	20.61	20.61	20.61	20.46	-0.24%	1,459
Apr 28, 2026	20.66	20.66	20.66	20.66	20.51	-0.10%	398
Apr 27, 2026	20.68	20.68	20.68	20.68	20.53	-0.18%	136
Apr 23, 2026	20.80	20.80	20.79	20.79	20.57	-0.19%	735
Apr 22, 2026	20.83	20.83	20.83	20.83	20.61	0.14%	379
Apr 21, 2026	20.80	20.83	20.78	20.80	20.58	-0.14%	7,506
Apr 20, 2026	20.83	20.83	20.83	20.83	20.61	0.07%	211
Apr 17, 2026	20.81	20.83	20.81	20.82	20.60	0.26%	2,223
Apr 16, 2026	20.78	20.78	20.76	20.76	20.54	-0.24%	600
Apr 15, 2026	20.79	20.81	20.77	20.81	20.59	0.14%	1,786
Apr 14, 2026	20.78	20.78	20.78	20.78	20.56	0.14%	826
Apr 13, 2026	20.74	20.75	20.74	20.75	20.53	0.10%	900
Apr 10, 2026	20.75	20.75	20.73	20.73	20.51	0.10%	1,100
Apr 9, 2026	20.72	20.72	20.71	20.71	20.49	0.05%	612
Apr 8, 2026	20.70	20.70	20.68	20.70	20.48	0.36%	12,200