CI Global Unconstrained Bond Fund (TSX:CUBD)
Canada · Delayed Price · Currency is CAD 20.66
+0.01 (0.05%)
May 13, 2026, 12:39 PM EST
TSX:CUBD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.05% | 417 |
| May 12, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.19% | 380 |
| May 11, 2026 | 20.70 | 20.70 | 20.68 | 20.69 | 20.69 | -0.14% | 4,419 |
| May 8, 2026 | 20.78 | 20.78 | 20.72 | 20.72 | 20.72 | -0.05% | 5,052 |
| May 7, 2026 | 20.75 | 20.75 | 20.73 | 20.73 | 20.73 | - | 611 |
| May 6, 2026 | 20.72 | 20.73 | 20.72 | 20.73 | 20.73 | 0.34% | 1,388 |
| May 4, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.14% | 575 |
| May 1, 2026 | 20.65 | 20.69 | 20.65 | 20.69 | 20.69 | 0.39% | 2,912 |
| Apr 29, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.24% | 1,379 |
| Apr 28, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.10% | 398 |
| Apr 27, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.53% | 136 |
| Apr 23, 2026 | 20.80 | 20.80 | 20.79 | 20.79 | 20.72 | -0.19% | 735 |
| Apr 22, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.76 | 0.14% | 379 |
| Apr 21, 2026 | 20.80 | 20.83 | 20.78 | 20.80 | 20.73 | -0.14% | 7,506 |
| Apr 20, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.76 | 0.07% | 211 |
| Apr 17, 2026 | 20.81 | 20.83 | 20.81 | 20.82 | 20.74 | 0.26% | 2,223 |
| Apr 16, 2026 | 20.78 | 20.78 | 20.76 | 20.76 | 20.69 | -0.24% | 600 |
| Apr 15, 2026 | 20.79 | 20.81 | 20.77 | 20.81 | 20.74 | 0.14% | 1,786 |
| Apr 14, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.71 | 0.14% | 826 |
| Apr 13, 2026 | 20.74 | 20.75 | 20.74 | 20.75 | 20.68 | 0.10% | 900 |
| Apr 10, 2026 | 20.75 | 20.75 | 20.73 | 20.73 | 20.66 | 0.10% | 1,100 |
| Apr 9, 2026 | 20.72 | 20.72 | 20.71 | 20.71 | 20.64 | 0.05% | 612 |
| Apr 8, 2026 | 20.70 | 20.70 | 20.68 | 20.70 | 20.63 | 0.36% | 12,200 |
| Apr 7, 2026 | 20.58 | 20.63 | 20.58 | 20.63 | 20.55 | -0.02% | 459 |
| Apr 6, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.56 | -0.02% | 457 |
| Apr 2, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.56 | 0.36% | 985 |
| Apr 1, 2026 | 20.55 | 20.56 | 20.55 | 20.56 | 20.49 | 0.10% | 510 |
| Mar 31, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.47 | 0.29% | 300 |
| Mar 30, 2026 | 20.48 | 20.49 | 20.48 | 20.48 | 20.41 | 0.34% | 2,694 |
| Mar 27, 2026 | 20.45 | 20.45 | 20.41 | 20.41 | 20.34 | -0.78% | 4,300 |
| Mar 25, 2026 | 20.56 | 20.57 | 20.56 | 20.57 | 20.50 | - | 1,200 |
| Mar 24, 2026 | 20.55 | 20.59 | 20.55 | 20.57 | 20.42 | -0.29% | 1,808 |
| Mar 23, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.48 | 0.39% | 1,400 |
| Mar 20, 2026 | 20.60 | 20.60 | 20.55 | 20.55 | 20.40 | -0.75% | 4,300 |
| Mar 19, 2026 | 20.68 | 20.71 | 20.68 | 20.71 | 20.55 | 0.10% | 1,500 |
| Mar 18, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.53 | -0.36% | 555 |
| Mar 17, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.61 | 0.19% | 196 |
| Mar 16, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.57 | 0.19% | 2,368 |
| Mar 12, 2026 | 20.72 | 20.72 | 20.68 | 20.68 | 20.53 | -0.19% | 1,697 |
| Mar 11, 2026 | 20.74 | 20.74 | 20.72 | 20.72 | 20.57 | -0.19% | 200 |
| Mar 10, 2026 | 20.74 | 20.76 | 20.74 | 20.76 | 20.61 | -0.38% | 800 |
| Mar 9, 2026 | 20.68 | 20.84 | 20.68 | 20.84 | 20.69 | 0.34% | 1,300 |
| Mar 6, 2026 | 20.81 | 20.81 | 20.77 | 20.77 | 20.62 | -0.38% | 603 |
| Mar 5, 2026 | 20.85 | 20.85 | 20.84 | 20.85 | 20.70 | -0.29% | 1,725 |
| Mar 4, 2026 | 20.91 | 20.91 | 20.90 | 20.91 | 20.76 | - | 102,502 |
| Mar 3, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.76 | -0.10% | 750 |
| Mar 2, 2026 | 20.99 | 20.99 | 20.92 | 20.93 | 20.78 | -0.48% | 3,566 |
| Feb 27, 2026 | 21.02 | 21.03 | 21.00 | 21.03 | 20.88 | 0.05% | 13,196 |
| Feb 26, 2026 | 21.00 | 21.02 | 21.00 | 21.02 | 20.87 | 0.10% | 2,067 |
| Feb 24, 2026 | 20.99 | 21.00 | 20.98 | 21.00 | 20.85 | 0.05% | 1,267 |