TSX:CUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	54.82	54.82	54.82	54.82	54.82	-0.13%	571
Dec 18, 2025	54.89	54.89	54.89	54.89	54.89	-0.20%	203
Dec 17, 2025	55.00	55.00	55.00	55.00	55.00	0.38%	474
Dec 16, 2025	55.22	55.22	54.72	54.79	54.79	-1.51%	1,121
Dec 15, 2025	55.63	55.63	55.63	55.63	55.63	0.87%	287
Dec 12, 2025	55.42	55.42	55.08	55.15	55.15	0.05%	2,581
Dec 11, 2025	54.29	55.12	54.29	55.12	55.12	1.85%	1,960
Dec 10, 2025	54.12	54.12	54.12	54.12	54.12	0.02%	1,271
Dec 9, 2025	54.17	54.17	54.11	54.11	54.11	-0.02%	317
Dec 8, 2025	54.47	54.47	54.12	54.12	54.12	-0.92%	5,877
Dec 5, 2025	54.70	54.70	54.62	54.62	54.62	0.13%	1,275
Dec 4, 2025	54.70	54.70	54.55	54.55	54.55	-0.22%	611
Dec 3, 2025	54.58	54.67	54.58	54.67	54.67	0.89%	731
Dec 2, 2025	54.19	54.19	54.19	54.19	54.19	-0.82%	800
Dec 1, 2025	54.68	54.86	54.64	54.64	54.64	-0.55%	976
Nov 28, 2025	54.54	54.94	54.54	54.94	54.94	0.33%	897
Nov 27, 2025	54.61	54.76	54.61	54.76	54.76	-0.16%	435
Nov 26, 2025	54.24	54.85	54.24	54.85	54.85	1.01%	1,287
Nov 25, 2025	54.35	54.35	54.29	54.30	54.30	1.04%	619
Nov 24, 2025	53.93	53.93	53.74	53.74	53.74	-0.56%	310
Nov 21, 2025	53.70	54.08	53.70	54.04	54.04	1.81%	3,920
Nov 20, 2025	53.58	53.58	53.08	53.08	53.08	-0.47%	286
Nov 19, 2025	53.40	53.40	53.33	53.33	53.33	-0.06%	1,044
Nov 18, 2025	53.36	53.36	53.36	53.36	53.28	-0.50%	210
Nov 17, 2025	53.63	54.15	53.63	53.63	53.55	-1.03%	885
Nov 14, 2025	54.19	54.19	54.19	54.19	54.10	-0.29%	123
Nov 13, 2025	54.50	54.50	54.35	54.35	54.26	-0.37%	2,065
Nov 12, 2025	54.42	54.55	54.42	54.55	54.46	0.66%	778
Nov 11, 2025	54.24	54.24	54.19	54.19	54.10	0.84%	355
Nov 10, 2025	53.35	53.74	53.35	53.74	53.66	1.61%	332
Nov 7, 2025	52.89	52.89	52.89	52.89	52.81	-0.86%	1,785
Nov 6, 2025	53.05	53.35	53.05	53.35	53.27	-0.34%	1,643
Nov 5, 2025	53.53	53.53	53.53	53.53	53.45	0.51%	128
Nov 4, 2025	52.82	53.26	52.82	53.26	53.18	-0.56%	1,862
Oct 31, 2025	53.56	53.56	53.56	53.56	53.48	-0.63%	205
Oct 30, 2025	53.90	53.90	53.90	53.90	53.82	0.50%	271
Oct 29, 2025	54.71	54.71	53.63	53.63	53.55	-2.53%	2,848
Oct 27, 2025	54.64	55.02	54.64	55.02	54.85	0.46%	1,921
Oct 24, 2025	54.93	54.93	54.77	54.77	54.60	-0.63%	204
Oct 22, 2025	55.12	55.12	55.12	55.12	54.95	0.46%	161
Oct 21, 2025	54.87	54.87	54.87	54.87	54.70	-0.11%	160
Oct 20, 2025	54.91	54.93	54.91	54.93	54.76	0.60%	910
Oct 17, 2025	54.43	54.60	54.42	54.60	54.43	0.42%	622
Oct 16, 2025	54.37	54.37	54.37	54.37	54.20	-0.73%	428
Oct 15, 2025	54.76	54.77	54.76	54.77	54.60	-0.13%	400
Oct 14, 2025	54.84	54.84	54.84	54.84	54.67	0.94%	188
Oct 10, 2025	54.34	54.34	54.33	54.33	54.16	-0.71%	496
Oct 9, 2025	54.72	54.72	54.72	54.72	54.55	-0.69%	206
Oct 8, 2025	55.10	55.10	55.10	55.10	54.93	-0.16%	268
Oct 6, 2025	55.27	55.27	55.19	55.19	55.02	-0.20%	1,012