iShares US Dividend Growers Index ETF (CAD-Hedged) (TSX:CUD)
Canada · Delayed Price · Currency is CAD 53.50
+0.15 (0.28%)
Nov 7, 2025, 10:35 AM EST
TSX:CUD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | -0.86% | 1,800 |
| Nov 6, 2025 | 53.05 | 53.35 | 53.05 | 53.35 | 53.35 | -0.34% | 1,643 |
| Nov 5, 2025 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | 0.51% | 128 |
| Nov 4, 2025 | 52.82 | 53.26 | 52.82 | 53.26 | 53.26 | -0.97% | 1,900 |
| Nov 3, 2025 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | 0.41% | 174 |
| Oct 31, 2025 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | -0.63% | 205 |
| Oct 30, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | 0.50% | 300 |
| Oct 29, 2025 | 54.71 | 54.71 | 53.63 | 53.63 | 53.63 | -2.53% | 2,848 |
| Oct 28, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | - | - |
| Oct 27, 2025 | 54.64 | 55.02 | 54.64 | 55.02 | 54.94 | 0.46% | 1,921 |
| Oct 24, 2025 | 54.93 | 54.93 | 54.77 | 54.77 | 54.69 | -0.22% | 204 |
| Oct 23, 2025 | 54.89 | 54.89 | 54.89 | 54.89 | 54.81 | -0.42% | - |
| Oct 22, 2025 | 55.12 | 55.12 | 55.12 | 55.12 | 55.04 | 0.46% | 200 |
| Oct 21, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.79 | -0.11% | 200 |
| Oct 20, 2025 | 54.91 | 54.93 | 54.91 | 54.93 | 54.85 | 0.60% | 910 |
| Oct 17, 2025 | 54.43 | 54.60 | 54.42 | 54.60 | 54.52 | 0.42% | 622 |
| Oct 16, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 54.29 | -0.73% | 428 |
| Oct 15, 2025 | 54.76 | 54.77 | 54.76 | 54.77 | 54.69 | -0.13% | 400 |
| Oct 14, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.76 | 0.94% | 200 |
| Oct 10, 2025 | 54.34 | 54.34 | 54.33 | 54.33 | 54.25 | -0.71% | 500 |
| Oct 9, 2025 | 54.72 | 54.72 | 54.72 | 54.72 | 54.64 | -0.69% | 206 |
| Oct 8, 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 55.02 | -0.16% | 300 |
| Oct 7, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.11 | - | - |
| Oct 6, 2025 | 55.27 | 55.27 | 55.19 | 55.19 | 55.11 | -0.20% | 1,012 |
| Oct 3, 2025 | 55.07 | 55.37 | 55.07 | 55.30 | 55.22 | 0.45% | 800 |
| Oct 2, 2025 | 55.05 | 55.05 | 55.05 | 55.05 | 54.97 | -0.07% | - |
| Oct 1, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 55.01 | 0.68% | - |
| Sep 30, 2025 | 54.72 | 54.72 | 54.72 | 54.72 | 54.63 | 0.16% | 200 |
| Sep 29, 2025 | 54.63 | 54.63 | 54.56 | 54.63 | 54.55 | 0.07% | 7,008 |
| Sep 26, 2025 | 54.12 | 54.65 | 54.12 | 54.59 | 54.51 | -0.26% | 1,000 |
| Sep 25, 2025 | 54.73 | 54.73 | 54.73 | 54.73 | 54.65 | 0.46% | 200 |
| Sep 24, 2025 | 54.23 | 54.59 | 54.23 | 54.48 | 54.40 | 0.07% | 703 |
| Sep 23, 2025 | 54.44 | 54.44 | 54.44 | 54.44 | 54.27 | - | - |
| Sep 22, 2025 | 54.22 | 54.44 | 54.22 | 54.44 | 54.27 | -0.64% | 3,800 |
| Sep 19, 2025 | 54.79 | 54.79 | 54.79 | 54.79 | 54.62 | 0.05% | - |
| Sep 18, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 54.59 | - | - |
| Sep 17, 2025 | 54.40 | 54.92 | 54.40 | 54.76 | 54.59 | 0.50% | 800 |
| Sep 16, 2025 | 54.49 | 54.49 | 54.49 | 54.49 | 54.32 | -0.62% | 800 |
| Sep 15, 2025 | 55.47 | 55.47 | 54.83 | 54.83 | 54.66 | -0.80% | 1,501 |
| Sep 12, 2025 | 55.44 | 55.44 | 55.26 | 55.27 | 55.10 | -0.14% | 512 |
| Sep 11, 2025 | 55.10 | 55.35 | 55.10 | 55.35 | 55.18 | 1.39% | 1,100 |
| Sep 10, 2025 | 54.59 | 54.59 | 54.59 | 54.59 | 54.42 | -0.37% | 316 |
| Sep 9, 2025 | 54.73 | 54.81 | 54.73 | 54.79 | 54.62 | - | 800 |
| Sep 8, 2025 | 54.75 | 54.79 | 54.71 | 54.79 | 54.62 | -0.76% | 1,100 |
| Sep 5, 2025 | 55.21 | 55.21 | 55.21 | 55.21 | 55.04 | 0.13% | 3,139 |
| Sep 4, 2025 | 54.70 | 55.14 | 54.70 | 55.14 | 54.97 | 0.25% | 2,536 |
| Sep 3, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 54.83 | - | - |
| Sep 2, 2025 | 54.92 | 55.00 | 54.91 | 55.00 | 54.83 | -0.76% | 3,239 |
| Aug 29, 2025 | 55.37 | 55.42 | 55.37 | 55.42 | 55.25 | 0.36% | 413 |
| Aug 28, 2025 | 55.95 | 55.95 | 55.22 | 55.22 | 55.05 | -0.36% | 502 |