iShares US Dividend Growers Index ETF (CAD-Hedged) (TSX:CUD)
Canada · Delayed Price · Currency is CAD 55.19
0.00 (0.00%)
Oct 6, 2025, 3:55 PM EDT
TSX:CUD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 55.27 | 55.27 | 55.19 | 55.19 | 55.19 | -0.20% | 1,012 |
| Oct 3, 2025 | 55.07 | 55.37 | 55.07 | 55.30 | 55.30 | 0.45% | 800 |
| Oct 2, 2025 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | -0.07% | - |
| Oct 1, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | 0.68% | - |
| Sep 30, 2025 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | 0.16% | 200 |
| Sep 29, 2025 | 54.63 | 54.63 | 54.56 | 54.63 | 54.63 | 0.07% | 7,008 |
| Sep 26, 2025 | 54.12 | 54.65 | 54.12 | 54.59 | 54.59 | -0.26% | 1,000 |
| Sep 25, 2025 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | 0.46% | 200 |
| Sep 24, 2025 | 54.23 | 54.59 | 54.23 | 54.48 | 54.48 | 0.07% | 703 |
| Sep 23, 2025 | 54.44 | 54.44 | 54.44 | 54.44 | 54.35 | - | - |
| Sep 22, 2025 | 54.22 | 54.44 | 54.22 | 54.44 | 54.35 | -0.64% | 3,800 |
| Sep 19, 2025 | 54.79 | 54.79 | 54.79 | 54.79 | 54.70 | 0.05% | - |
| Sep 18, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 54.67 | - | - |
| Sep 17, 2025 | 54.40 | 54.92 | 54.40 | 54.76 | 54.67 | 0.50% | 800 |
| Sep 16, 2025 | 54.49 | 54.49 | 54.49 | 54.49 | 54.40 | -0.62% | 800 |
| Sep 15, 2025 | 55.47 | 55.47 | 54.83 | 54.83 | 54.74 | -0.80% | 1,501 |
| Sep 12, 2025 | 55.44 | 55.44 | 55.26 | 55.27 | 55.18 | -0.14% | 512 |
| Sep 11, 2025 | 55.10 | 55.35 | 55.10 | 55.35 | 55.26 | 1.39% | 1,100 |
| Sep 10, 2025 | 54.59 | 54.59 | 54.59 | 54.59 | 54.50 | -0.37% | 316 |
| Sep 9, 2025 | 54.73 | 54.81 | 54.73 | 54.79 | 54.70 | - | 800 |
| Sep 8, 2025 | 54.75 | 54.79 | 54.71 | 54.79 | 54.70 | -0.76% | 1,100 |
| Sep 5, 2025 | 55.21 | 55.21 | 55.21 | 55.21 | 55.12 | 0.13% | 3,139 |
| Sep 4, 2025 | 54.70 | 55.14 | 54.70 | 55.14 | 55.05 | 0.25% | 2,536 |
| Sep 3, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 54.91 | - | - |
| Sep 2, 2025 | 54.92 | 55.00 | 54.91 | 55.00 | 54.91 | -0.76% | 3,239 |
| Aug 29, 2025 | 55.37 | 55.42 | 55.37 | 55.42 | 55.33 | 0.36% | 413 |
| Aug 28, 2025 | 55.95 | 55.95 | 55.22 | 55.22 | 55.13 | -0.36% | 502 |
| Aug 27, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 55.33 | -0.04% | - |
| Aug 26, 2025 | 55.37 | 55.44 | 55.37 | 55.44 | 55.35 | -0.34% | 805 |
| Aug 25, 2025 | 55.73 | 55.75 | 55.63 | 55.63 | 55.45 | 0.34% | 921 |
| Aug 22, 2025 | 55.44 | 55.44 | 55.44 | 55.44 | 55.26 | -0.36% | - |
| Aug 21, 2025 | 55.64 | 55.64 | 55.64 | 55.64 | 55.46 | 0.11% | - |
| Aug 20, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 55.40 | 1.05% | 712 |
| Aug 19, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 54.83 | -0.04% | - |
| Aug 18, 2025 | 55.09 | 55.09 | 55.02 | 55.02 | 54.85 | -0.09% | 315 |
| Aug 15, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 54.90 | 0.04% | 300 |
| Aug 14, 2025 | 55.03 | 55.05 | 55.03 | 55.05 | 54.88 | -1.06% | 400 |
| Aug 13, 2025 | 55.29 | 55.64 | 55.29 | 55.64 | 55.46 | 1.55% | 1,410 |
| Aug 12, 2025 | 54.78 | 54.79 | 54.78 | 54.79 | 54.62 | 0.72% | 600 |
| Aug 11, 2025 | 54.40 | 54.40 | 54.40 | 54.40 | 54.23 | -0.48% | 115 |
| Aug 8, 2025 | 54.66 | 54.66 | 54.66 | 54.66 | 54.49 | 0.13% | 122 |
| Aug 7, 2025 | 54.59 | 54.59 | 54.59 | 54.59 | 54.42 | 0.26% | 300 |
| Aug 6, 2025 | 54.40 | 54.45 | 54.40 | 54.45 | 54.28 | 0.35% | 1,300 |
| Aug 5, 2025 | 54.71 | 54.71 | 54.26 | 54.26 | 54.09 | 1.14% | 500 |
| Aug 1, 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 53.48 | -1.07% | 300 |
| Jul 31, 2025 | 54.23 | 54.23 | 54.23 | 54.23 | 54.06 | -0.35% | - |
| Jul 30, 2025 | 55.22 | 55.22 | 54.42 | 54.42 | 54.25 | -0.51% | 611 |
| Jul 29, 2025 | 54.69 | 54.75 | 54.67 | 54.70 | 54.53 | -0.15% | 1,300 |
| Jul 28, 2025 | 54.95 | 54.95 | 54.78 | 54.78 | 54.61 | -0.53% | 300 |
| Jul 25, 2025 | 55.49 | 55.49 | 54.88 | 55.07 | 54.81 | -0.92% | 422 |