TSX:CUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2025	55.22	55.22	54.83	54.94	54.94	0.60%	1,507
Feb 28, 2025	54.61	54.61	54.61	54.61	54.61	0.85%	108
Feb 27, 2025	54.50	54.50	54.15	54.15	54.15	-	700
Feb 26, 2025	54.40	54.40	54.15	54.15	54.15	-0.72%	400
Feb 25, 2025	54.28	54.54	54.28	54.54	54.54	0.44%	1,612
Feb 24, 2025	54.25	54.48	54.25	54.30	54.22	0.41%	3,000
Feb 21, 2025	54.06	54.20	54.06	54.08	54.00	-0.24%	637
Feb 20, 2025	53.85	54.21	53.85	54.21	54.13	0.44%	313
Feb 19, 2025	53.76	53.97	53.75	53.97	53.89	0.78%	1,548
Feb 18, 2025	53.60	53.60	53.45	53.55	53.47	0.32%	1,040
Feb 14, 2025	53.91	53.91	53.37	53.38	53.30	-0.22%	602
Feb 13, 2025	52.78	53.50	52.78	53.50	53.42	0.96%	1,310
Feb 12, 2025	52.84	52.99	52.84	52.99	52.91	-0.58%	700
Feb 11, 2025	53.00	53.30	53.00	53.30	53.22	0.76%	2,800
Feb 10, 2025	52.63	52.90	52.63	52.90	52.82	0.34%	709
Feb 7, 2025	52.92	52.92	52.72	52.72	52.64	-0.34%	1,428
Feb 6, 2025	53.11	53.11	52.90	52.90	52.82	-0.53%	1,900
Feb 5, 2025	53.04	53.18	53.04	53.18	53.10	0.19%	900
Feb 4, 2025	52.61	53.18	52.61	53.08	53.00	-0.28%	1,800
Feb 3, 2025	52.46	53.23	52.46	53.23	53.15	-0.97%	1,000
Jan 31, 2025	53.64	53.77	53.64	53.75	53.67	-0.06%	1,000
Jan 30, 2025	52.98	53.81	52.98	53.78	53.70	1.22%	3,600
Jan 29, 2025	53.46	53.46	53.11	53.13	53.05	-0.41%	1,430
Jan 28, 2025	53.75	53.75	53.35	53.35	53.27	-1.44%	515
Jan 27, 2025	53.19	54.13	53.19	54.13	53.97	1.65%	2,640
Jan 24, 2025	53.25	53.25	53.25	53.25	53.17	0.06%	109
Jan 23, 2025	52.95	53.23	52.95	53.22	53.14	0.13%	1,200
Jan 22, 2025	53.36	53.36	53.13	53.15	53.07	-0.84%	948
Jan 21, 2025	53.03	53.64	53.03	53.60	53.52	0.68%	4,215
Jan 20, 2025	53.13	53.24	53.08	53.24	53.16	-0.17%	1,500
Jan 17, 2025	53.34	53.34	53.33	53.33	53.25	0.72%	3,501
Jan 16, 2025	52.33	52.95	52.33	52.95	52.87	1.01%	831
Jan 15, 2025	52.80	52.80	52.42	52.42	52.34	0.46%	2,510
Jan 14, 2025	51.86	52.18	51.75	52.18	52.10	0.95%	1,900
Jan 13, 2025	51.36	51.69	51.36	51.69	51.61	0.92%	817
Jan 10, 2025	51.82	51.82	51.20	51.22	51.15	-1.16%	2,700
Jan 9, 2025	51.82	51.82	51.82	51.82	51.74	-0.46%	1,000
Jan 8, 2025	51.72	52.06	51.72	52.06	51.98	0.13%	400
Jan 7, 2025	52.32	52.32	51.84	51.99	51.91	-0.10%	1,249
Jan 6, 2025	52.52	52.57	52.00	52.04	51.96	-0.88%	6,323
Jan 3, 2025	52.31	52.51	52.31	52.50	52.42	0.50%	500
Jan 2, 2025	52.56	52.87	52.21	52.24	52.16	-0.48%	2,021
Dec 31, 2024	52.35	52.49	52.35	52.49	52.41	0.27%	520
Dec 30, 2024	52.36	52.36	52.35	52.35	52.27	-1.00%	700
Dec 27, 2024	52.78	53.20	52.78	52.88	52.81	-0.11%	1,011
Dec 24, 2024	52.94	52.94	52.94	52.94	52.87	0.49%	-
Dec 23, 2024	52.68	52.68	52.68	52.68	52.61	-0.49%	300
Dec 20, 2024	52.94	52.94	52.94	52.94	52.87	0.44%	101
Dec 19, 2024	52.79	52.79	52.69	52.71	52.64	-0.11%	946
Dec 18, 2024	53.99	53.99	52.77	52.77	52.70	-2.30%	920
Dec 17, 2024	54.49	54.49	54.01	54.01	53.93	-0.74%	2,008
Dec 16, 2024	54.68	54.88	54.41	54.41	54.33	-0.78%	5,400
Dec 13, 2024	54.93	54.93	54.78	54.84	54.76	-0.38%	1,600
Dec 12, 2024	55.43	55.43	55.04	55.05	54.97	-0.24%	2,200
Dec 11, 2024	55.49	55.49	55.18	55.18	55.10	-0.49%	1,400
Dec 10, 2024	55.35	55.63	55.19	55.45	55.37	-0.29%	5,500
Dec 9, 2024	55.69	55.81	55.59	55.61	55.53	-0.20%	3,700
Dec 6, 2024	56.05	56.05	55.66	55.72	55.64	-0.55%	8,200
Dec 5, 2024	56.11	56.15	55.97	56.03	55.95	-0.05%	2,518
Dec 4, 2024	56.21	56.21	56.06	56.06	55.98	-0.95%	1,043
Dec 3, 2024	56.64	56.64	56.59	56.60	56.52	-0.51%	1,210
Dec 2, 2024	56.92	56.95	56.89	56.89	56.81	-0.44%	900
Nov 29, 2024	57.17	57.34	57.14	57.14	57.06	0.12%	1,324
Nov 28, 2024	57.07	57.07	57.07	57.07	56.99	-	-
Nov 27, 2024	57.30	57.30	57.07	57.07	56.99	0.09%	3,000
Nov 26, 2024	56.78	57.02	56.78	57.02	56.94	-0.02%	328
Nov 25, 2024	56.87	57.03	56.86	57.03	56.95	1.06%	3,700
Nov 22, 2024	56.48	56.49	56.43	56.43	56.35	0.59%	1,900
Nov 21, 2024	55.40	56.10	55.40	56.10	56.02	1.01%	402
Nov 20, 2024	55.24	55.55	55.24	55.54	55.39	-0.09%	800
Nov 19, 2024	55.61	55.66	55.59	55.59	55.44	-0.45%	926
Nov 18, 2024	55.28	55.92	55.28	55.84	55.69	0.41%	1,202
Nov 15, 2024	55.77	55.77	55.61	55.61	55.46	-0.11%	1,741
Nov 14, 2024	55.81	55.94	55.67	55.67	55.52	-0.62%	1,200
Nov 13, 2024	56.08	56.08	56.00	56.02	55.87	-0.59%	1,600
Nov 12, 2024	56.38	56.38	56.35	56.35	56.20	-0.21%	701
Nov 11, 2024	56.68	56.70	56.47	56.47	56.32	0.21%	2,500
Nov 8, 2024	56.47	56.47	56.35	56.35	56.20	0.63%	1,343
Nov 7, 2024	56.34	56.34	55.96	56.00	55.85	-0.16%	400
Nov 6, 2024	55.83	56.17	55.83	56.09	55.94	1.25%	4,300
Nov 5, 2024	54.99	55.40	54.99	55.40	55.25	0.69%	647
Nov 4, 2024	54.77	55.06	54.77	55.02	54.87	0.02%	800
Nov 1, 2024	55.00	55.01	55.00	55.01	54.86	-0.18%	500
Oct 31, 2024	55.45	55.45	55.11	55.11	54.96	-0.72%	1,700
Oct 30, 2024	55.51	55.51	55.51	55.51	55.36	-	2,065
Oct 29, 2024	55.59	55.59	55.51	55.51	55.36	-0.84%	300
Oct 28, 2024	55.58	55.98	55.58	55.98	55.83	0.47%	1,103
Oct 25, 2024	55.72	55.72	55.72	55.72	55.49	-0.87%	102
Oct 24, 2024	56.43	56.43	56.21	56.21	55.98	0.21%	3,900
Oct 23, 2024	56.09	56.09	56.09	56.09	55.86	-0.66%	143
Oct 22, 2024	56.50	56.50	56.23	56.46	56.23	-0.77%	301
Oct 21, 2024	57.15	57.22	56.90	56.90	56.67	-0.84%	1,136
Oct 18, 2024	57.65	57.65	57.14	57.38	57.15	0.44%	1,940
Oct 17, 2024	57.13	57.13	57.13	57.13	56.90	-0.37%	600
Oct 16, 2024	57.23	57.40	57.23	57.34	57.11	0.56%	2,911
Oct 15, 2024	56.68	57.43	56.68	57.02	56.79	0.92%	4,800
Oct 11, 2024	56.22	56.50	56.20	56.50	56.27	0.93%	701
Oct 10, 2024	55.97	55.98	55.97	55.98	55.75	-0.20%	315
Oct 9, 2024	56.09	56.09	56.09	56.09	55.86	0.36%	200
Oct 8, 2024	55.75	55.89	55.75	55.89	55.66	0.07%	711