iShares US Dividend Growers Index ETF (CAD-Hedged) (TSX:CUD)
Canada
· Delayed Price · Currency is CAD 51.41
+0.59 (1.16%)
Apr 17, 2025, 3:20 PM EDT
TSX:CUD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 50.85 | 51.41 | 50.85 | 51.41 | 51.41 | 1.16% | 234 |
| Apr 16, 2025 | 51.18 | 51.18 | 50.78 | 50.82 | 50.82 | -0.97% | 1,812 |
| Apr 15, 2025 | 51.61 | 51.61 | 51.32 | 51.32 | 51.32 | -0.29% | 1,100 |
| Apr 14, 2025 | 51.31 | 51.47 | 51.31 | 51.47 | 51.47 | 0.92% | 435 |
| Apr 11, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 2.06% | 200 |
| Apr 10, 2025 | 49.86 | 50.23 | 49.16 | 49.97 | 49.97 | -2.06% | 3,101 |
| Apr 9, 2025 | 47.70 | 51.02 | 47.70 | 51.02 | 51.02 | 5.81% | 3,112 |
| Apr 8, 2025 | 49.61 | 49.89 | 48.00 | 48.22 | 48.22 | -1.59% | 5,500 |
| Apr 7, 2025 | 48.64 | 49.30 | 48.64 | 49.00 | 49.00 | -3.18% | 3,200 |
| Apr 4, 2025 | 51.26 | 51.26 | 50.60 | 50.61 | 50.61 | -6.19% | 1,439 |
| Apr 3, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | - | - |
| Apr 2, 2025 | 53.42 | 53.95 | 53.42 | 53.95 | 53.95 | 0.20% | 2,724 |
| Apr 1, 2025 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | -0.30% | 101 |
| Mar 31, 2025 | 53.65 | 54.00 | 53.65 | 54.00 | 54.00 | 1.47% | 512 |
| Mar 28, 2025 | 53.48 | 53.48 | 53.22 | 53.22 | 53.22 | -0.71% | 2,730 |
| Mar 27, 2025 | 53.43 | 53.60 | 53.43 | 53.60 | 53.60 | 0.28% | 200 |
| Mar 26, 2025 | 53.44 | 53.45 | 53.44 | 53.45 | 53.45 | 0.68% | 400 |
| Mar 25, 2025 | 53.32 | 53.32 | 53.09 | 53.09 | 53.01 | -0.65% | 921 |
| Mar 24, 2025 | 53.22 | 53.54 | 53.22 | 53.44 | 53.36 | -0.04% | 1,338 |
| Mar 21, 2025 | 53.46 | 53.46 | 53.46 | 53.46 | 53.38 | - | - |
| Mar 20, 2025 | 53.35 | 53.46 | 53.35 | 53.46 | 53.38 | 0.21% | 400 |
| Mar 19, 2025 | 53.35 | 53.35 | 53.35 | 53.35 | 53.27 | -0.30% | 147 |
| Mar 18, 2025 | 53.33 | 53.78 | 53.33 | 53.51 | 53.43 | 0.87% | 716 |
| Mar 17, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 52.97 | -0.32% | 400 |
| Mar 14, 2025 | 53.22 | 53.22 | 53.22 | 53.22 | 53.14 | 1.18% | 200 |
| Mar 13, 2025 | 52.71 | 52.71 | 52.59 | 52.60 | 52.52 | -0.47% | 1,846 |
| Mar 12, 2025 | 53.24 | 53.24 | 52.85 | 52.85 | 52.77 | -1.49% | 2,038 |
| Mar 11, 2025 | 54.86 | 54.86 | 53.54 | 53.65 | 53.57 | -2.33% | 2,400 |
| Mar 10, 2025 | 55.16 | 55.16 | 54.93 | 54.93 | 54.85 | 0.99% | 1,800 |
| Mar 7, 2025 | 53.74 | 54.39 | 53.74 | 54.39 | 54.31 | 1.53% | 1,800 |
| Mar 6, 2025 | 53.46 | 53.57 | 53.46 | 53.57 | 53.49 | -1.07% | 1,400 |
| Mar 5, 2025 | 54.18 | 54.18 | 54.00 | 54.15 | 54.07 | -0.31% | 500 |
| Mar 4, 2025 | 54.13 | 54.60 | 54.13 | 54.32 | 54.24 | -0.66% | 1,427 |
| Mar 3, 2025 | 55.22 | 55.22 | 54.60 | 54.68 | 54.60 | 0.13% | 1,900 |
| Feb 28, 2025 | 54.61 | 54.61 | 54.61 | 54.61 | 54.53 | 0.85% | 108 |
| Feb 27, 2025 | 54.50 | 54.50 | 54.15 | 54.15 | 54.07 | - | 700 |
| Feb 26, 2025 | 54.40 | 54.40 | 54.15 | 54.15 | 54.15 | -0.72% | 400 |
| Feb 25, 2025 | 54.28 | 54.54 | 54.28 | 54.54 | 54.54 | 0.44% | 1,612 |
| Feb 24, 2025 | 54.25 | 54.48 | 54.25 | 54.30 | 54.22 | 0.41% | 3,000 |
| Feb 21, 2025 | 54.06 | 54.20 | 54.06 | 54.08 | 54.00 | -0.24% | 637 |
| Feb 20, 2025 | 53.85 | 54.21 | 53.85 | 54.21 | 54.13 | 0.44% | 313 |
| Feb 19, 2025 | 53.76 | 53.97 | 53.75 | 53.97 | 53.89 | 0.78% | 1,548 |
| Feb 18, 2025 | 53.60 | 53.60 | 53.45 | 53.55 | 53.47 | 0.32% | 1,040 |
| Feb 14, 2025 | 53.91 | 53.91 | 53.37 | 53.38 | 53.30 | -0.22% | 602 |
| Feb 13, 2025 | 52.78 | 53.50 | 52.78 | 53.50 | 53.42 | 0.96% | 1,310 |
| Feb 12, 2025 | 52.84 | 52.99 | 52.84 | 52.99 | 52.91 | -0.58% | 700 |
| Feb 11, 2025 | 53.00 | 53.30 | 53.00 | 53.30 | 53.22 | 0.76% | 2,800 |
| Feb 10, 2025 | 52.63 | 52.90 | 52.63 | 52.90 | 52.82 | 0.34% | 709 |
| Feb 7, 2025 | 52.92 | 52.92 | 52.72 | 52.72 | 52.64 | -0.34% | 1,428 |
| Feb 6, 2025 | 53.11 | 53.11 | 52.90 | 52.90 | 52.82 | -0.53% | 1,900 |