iShares US Dividend Growers Index ETF (CAD-Hedged) (TSX:CUD)
Canada · Delayed Price · Currency is CAD 55.35
+0.66 (1.21%)
Sep 11, 2025, 3:33 PM EDT
TSX:CUD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 0.93% | 264 |
| Sep 10, 2025 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | -0.37% | 316 |
| Sep 9, 2025 | 54.73 | 54.81 | 54.73 | 54.79 | 54.79 | - | 800 |
| Sep 8, 2025 | 54.75 | 54.79 | 54.71 | 54.79 | 54.79 | -0.76% | 1,100 |
| Sep 5, 2025 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | 0.13% | 3,139 |
| Sep 4, 2025 | 54.70 | 55.14 | 54.70 | 55.14 | 55.14 | 0.25% | 2,536 |
| Sep 3, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Sep 2, 2025 | 54.92 | 55.00 | 54.91 | 55.00 | 55.00 | -0.76% | 3,239 |
| Aug 29, 2025 | 55.37 | 55.42 | 55.37 | 55.42 | 55.42 | 0.36% | 413 |
| Aug 28, 2025 | 55.95 | 55.95 | 55.22 | 55.22 | 55.22 | -0.36% | 502 |
| Aug 27, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | -0.04% | - |
| Aug 26, 2025 | 55.37 | 55.44 | 55.37 | 55.44 | 55.44 | -0.34% | 805 |
| Aug 25, 2025 | 55.73 | 55.75 | 55.63 | 55.63 | 55.54 | 0.34% | 921 |
| Aug 22, 2025 | 55.44 | 55.44 | 55.44 | 55.44 | 55.35 | -0.36% | - |
| Aug 21, 2025 | 55.64 | 55.64 | 55.64 | 55.64 | 55.55 | 0.11% | 134 |
| Aug 20, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 55.49 | 1.05% | 712 |
| Aug 19, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 54.91 | -0.04% | - |
| Aug 18, 2025 | 55.09 | 55.09 | 55.02 | 55.02 | 54.93 | -0.09% | 315 |
| Aug 15, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 54.98 | 0.04% | 300 |
| Aug 14, 2025 | 55.03 | 55.05 | 55.03 | 55.05 | 54.96 | -1.06% | 400 |
| Aug 13, 2025 | 55.29 | 55.64 | 55.29 | 55.64 | 55.55 | 1.55% | 1,410 |
| Aug 12, 2025 | 54.78 | 54.79 | 54.78 | 54.79 | 54.70 | 0.72% | 600 |
| Aug 11, 2025 | 54.40 | 54.40 | 54.40 | 54.40 | 54.31 | -0.48% | 115 |
| Aug 8, 2025 | 54.66 | 54.66 | 54.66 | 54.66 | 54.57 | 0.13% | 122 |
| Aug 7, 2025 | 54.59 | 54.59 | 54.59 | 54.59 | 54.50 | 0.26% | 300 |
| Aug 6, 2025 | 54.40 | 54.45 | 54.40 | 54.45 | 54.36 | 0.35% | 1,300 |
| Aug 5, 2025 | 54.71 | 54.71 | 54.26 | 54.26 | 54.18 | 1.14% | 500 |
| Aug 1, 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 53.57 | -1.07% | 300 |
| Jul 31, 2025 | 54.23 | 54.23 | 54.23 | 54.23 | 54.15 | -0.35% | - |
| Jul 30, 2025 | 55.22 | 55.22 | 54.42 | 54.42 | 54.33 | -0.51% | 611 |
| Jul 29, 2025 | 54.69 | 54.75 | 54.67 | 54.70 | 54.61 | -0.15% | 1,300 |
| Jul 28, 2025 | 54.95 | 54.95 | 54.78 | 54.78 | 54.69 | -0.53% | 300 |
| Jul 25, 2025 | 55.49 | 55.49 | 54.88 | 55.07 | 54.98 | -0.92% | 422 |
| Jul 24, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 55.49 | 0.74% | 700 |
| Jul 23, 2025 | 55.11 | 55.17 | 55.10 | 55.17 | 55.08 | 1.01% | 1,900 |
| Jul 22, 2025 | 54.62 | 54.62 | 54.62 | 54.62 | 54.53 | -0.46% | - |
| Jul 21, 2025 | 54.62 | 54.87 | 54.62 | 54.87 | 54.78 | 0.51% | 429 |
| Jul 18, 2025 | 54.83 | 54.90 | 54.59 | 54.59 | 54.50 | -0.44% | 1,521 |
| Jul 17, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.74 | 0.83% | 102 |
| Jul 16, 2025 | 54.08 | 54.40 | 53.90 | 54.38 | 54.29 | 0.46% | 1,038 |
| Jul 15, 2025 | 54.43 | 54.43 | 54.13 | 54.13 | 54.04 | -1.26% | 1,100 |
| Jul 14, 2025 | 55.05 | 55.05 | 54.60 | 54.82 | 54.73 | 0.02% | 1,711 |
| Jul 11, 2025 | 55.10 | 55.10 | 54.67 | 54.81 | 54.72 | -0.35% | 1,300 |
| Jul 10, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 54.91 | 0.49% | 400 |
| Jul 9, 2025 | 54.73 | 54.73 | 54.73 | 54.73 | 54.64 | 0.22% | 607 |
| Jul 8, 2025 | 54.56 | 54.62 | 54.56 | 54.61 | 54.52 | 0.61% | 535 |
| Jul 7, 2025 | 55.06 | 55.06 | 54.28 | 54.28 | 54.19 | -0.82% | 600 |
| Jul 4, 2025 | 54.73 | 54.73 | 54.73 | 54.73 | 54.64 | - | - |
| Jul 3, 2025 | 54.87 | 54.87 | 54.72 | 54.73 | 54.64 | 0.05% | 1,100 |
| Jul 2, 2025 | 54.09 | 54.70 | 54.09 | 54.70 | 54.61 | 2.70% | 1,300 |