CUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 23, 2024	52.68	52.68	52.68	52.68	52.68	-0.49%	300
Dec 20, 2024	52.94	52.94	52.94	52.94	52.94	0.44%	101
Dec 19, 2024	52.79	52.79	52.69	52.71	52.71	-0.11%	946
Dec 18, 2024	53.99	53.99	52.77	52.77	52.77	-2.30%	920
Dec 17, 2024	54.49	54.49	54.01	54.01	54.01	-0.74%	2,008
Dec 16, 2024	54.68	54.88	54.41	54.41	54.41	-0.78%	5,400
Dec 13, 2024	54.93	54.93	54.78	54.84	54.84	-0.38%	1,600
Dec 12, 2024	55.43	55.43	55.04	55.05	55.05	-0.24%	2,200
Dec 11, 2024	55.49	55.49	55.18	55.18	55.18	-0.49%	1,400
Dec 10, 2024	55.35	55.63	55.19	55.45	55.45	-0.29%	5,500
Dec 9, 2024	55.69	55.81	55.59	55.61	55.61	-0.20%	3,700
Dec 6, 2024	56.05	56.05	55.66	55.72	55.72	-0.55%	8,200
Dec 5, 2024	56.11	56.15	55.97	56.03	56.03	-0.05%	2,518
Dec 4, 2024	56.21	56.21	56.06	56.06	56.06	-0.95%	1,043
Dec 3, 2024	56.64	56.64	56.59	56.60	56.60	-0.51%	1,210
Dec 2, 2024	56.92	56.95	56.89	56.89	56.89	-0.44%	900
Nov 29, 2024	57.17	57.34	57.14	57.14	57.14	0.12%	1,324
Nov 28, 2024	57.07	57.07	57.07	57.07	57.07	-	-
Nov 27, 2024	57.30	57.30	57.07	57.07	57.07	0.09%	3,000
Nov 26, 2024	56.78	57.02	56.78	57.02	57.02	-0.02%	328
Nov 25, 2024	56.87	57.03	56.86	57.03	57.03	1.06%	3,700
Nov 22, 2024	56.48	56.49	56.43	56.43	56.43	0.59%	1,900
Nov 21, 2024	55.40	56.10	55.40	56.10	56.10	1.01%	402
Nov 20, 2024	55.24	55.55	55.24	55.54	55.47	-0.09%	800
Nov 19, 2024	55.61	55.66	55.59	55.59	55.52	-0.45%	926
Nov 18, 2024	55.28	55.92	55.28	55.84	55.77	0.41%	1,202
Nov 15, 2024	55.77	55.77	55.61	55.61	55.54	-0.11%	1,741
Nov 14, 2024	55.81	55.94	55.67	55.67	55.60	-0.62%	1,200
Nov 13, 2024	56.08	56.08	56.00	56.02	55.95	-0.59%	1,600
Nov 12, 2024	56.38	56.38	56.35	56.35	56.27	-0.21%	701
Nov 11, 2024	56.68	56.70	56.47	56.47	56.39	0.21%	2,500
Nov 8, 2024	56.47	56.47	56.35	56.35	56.27	0.63%	1,343
Nov 7, 2024	56.34	56.34	55.96	56.00	55.93	-0.16%	400
Nov 6, 2024	55.83	56.17	55.83	56.09	56.02	1.25%	4,300
Nov 5, 2024	54.99	55.40	54.99	55.40	55.33	0.69%	647
Nov 4, 2024	54.77	55.06	54.77	55.02	54.95	0.02%	800
Nov 1, 2024	55.00	55.01	55.00	55.01	54.94	-0.18%	500
Oct 31, 2024	55.45	55.45	55.11	55.11	55.04	-0.72%	1,700
Oct 30, 2024	55.51	55.51	55.51	55.51	55.51	-	-
Oct 29, 2024	55.59	55.59	55.51	55.51	55.44	-0.84%	300
Oct 28, 2024	55.58	55.98	55.58	55.98	55.91	0.47%	1,103
Oct 25, 2024	55.72	55.72	55.72	55.72	55.57	-0.87%	102
Oct 24, 2024	56.43	56.43	56.21	56.21	56.06	0.21%	3,900
Oct 23, 2024	56.09	56.09	56.09	56.09	55.94	-0.66%	143
Oct 22, 2024	56.50	56.50	56.23	56.46	56.31	-0.77%	301
Oct 21, 2024	57.15	57.22	56.90	56.90	56.82	-0.84%	1,136
Oct 18, 2024	57.65	57.65	57.14	57.38	57.30	0.44%	1,940
Oct 17, 2024	57.13	57.13	57.13	57.13	57.05	-0.37%	600
Oct 16, 2024	57.23	57.40	57.23	57.34	57.26	0.56%	2,911
Oct 15, 2024	56.68	57.43	56.68	57.02	56.94	0.92%	4,800
Oct 11, 2024	56.22	56.50	56.20	56.50	56.42	0.93%	701
Oct 10, 2024	55.97	55.98	55.97	55.98	55.91	-0.20%	315
Oct 9, 2024	56.09	56.09	56.09	56.09	56.02	0.36%	200
Oct 8, 2024	55.75	55.89	55.75	55.89	55.82	0.07%	711
Oct 7, 2024	56.25	56.25	55.82	55.85	55.77	-0.75%	1,700
Oct 4, 2024	56.25	56.27	56.21	56.27	56.20	0.09%	1,000
Oct 3, 2024	56.30	56.30	56.22	56.22	56.15	-0.64%	900
Oct 2, 2024	56.43	56.70	56.43	56.58	56.50	-0.46%	901
Oct 1, 2024	56.62	56.84	56.62	56.84	56.76	-	700
Sep 30, 2024	56.49	56.84	56.40	56.84	56.76	0.26%	2,600
Sep 27, 2024	56.90	56.90	56.65	56.69	56.69	0.55%	5,516
Sep 26, 2024	56.40	56.42	56.36	56.38	56.38	0.59%	501
Sep 25, 2024	56.06	56.11	56.05	56.05	56.05	-0.59%	500
Sep 24, 2024	56.39	56.41	56.35	56.38	56.38	-0.11%	1,422
Sep 23, 2024	56.00	56.45	56.00	56.44	56.36	0.73%	2,500
Sep 20, 2024	56.05	56.05	55.87	56.03	55.95	-0.30%	5,700
Sep 19, 2024	56.20	56.26	56.20	56.20	56.12	0.38%	1,809
Sep 18, 2024	55.92	56.23	55.92	55.99	55.91	-0.59%	3,007
Sep 17, 2024	56.12	56.33	56.12	56.32	56.24	0.07%	600
Sep 16, 2024	55.85	56.29	55.85	56.28	56.20	0.66%	2,000
Sep 13, 2024	55.31	55.91	55.31	55.91	55.83	0.99%	1,017
Sep 12, 2024	55.08	55.36	55.06	55.36	55.28	1.54%	26,500
Sep 11, 2024	55.09	55.09	54.51	54.52	54.44	-1.43%	900
Sep 10, 2024	55.31	55.31	55.31	55.31	55.23	-0.11%	100
Sep 9, 2024	55.03	55.40	55.03	55.37	55.29	0.11%	5,400
Sep 6, 2024	55.50	55.51	55.31	55.31	55.23	-0.18%	1,600
Sep 5, 2024	55.39	55.41	55.39	55.41	55.33	-0.22%	24,600
Sep 4, 2024	55.53	55.53	55.53	55.53	55.45	-	2,065
Sep 3, 2024	55.53	55.70	55.47	55.53	55.45	-0.41%	2,500
Aug 30, 2024	55.76	55.76	55.76	55.76	55.68	0.65%	1,000
Aug 29, 2024	55.15	55.40	55.15	55.40	55.32	0.36%	700
Aug 28, 2024	55.20	55.20	55.20	55.20	55.12	0.04%	600
Aug 27, 2024	55.21	55.21	55.18	55.18	55.10	-0.38%	600
Aug 26, 2024	55.41	55.41	55.37	55.39	55.23	0.33%	925
Aug 23, 2024	55.13	55.21	55.12	55.21	55.05	1.01%	405
Aug 22, 2024	54.70	54.84	54.66	54.66	54.51	-0.46%	700
Aug 21, 2024	54.70	54.91	54.70	54.91	54.75	0.96%	1,700
Aug 20, 2024	54.20	54.44	54.20	54.39	54.24	0.63%	815
Aug 19, 2024	54.05	54.05	54.05	54.05	53.90	-0.37%	201
Aug 16, 2024	54.25	54.28	54.25	54.25	54.10	0.31%	1,300
Aug 15, 2024	53.77	54.08	53.77	54.08	53.93	0.78%	2,439
Aug 14, 2024	53.57	53.74	53.57	53.66	53.51	0.22%	700
Aug 13, 2024	53.41	53.54	53.41	53.54	53.39	0.94%	600
Aug 12, 2024	53.28	53.28	53.04	53.04	52.89	-0.49%	700
Aug 9, 2024	53.30	53.30	53.30	53.30	53.15	-0.02%	600
Aug 8, 2024	53.30	53.44	53.28	53.31	53.16	0.70%	1,400
Aug 7, 2024	53.30	53.30	52.94	52.94	52.79	-0.68%	1,400
Aug 6, 2024	52.42	53.30	52.42	53.30	53.15	-0.50%	2,421
Aug 2, 2024	53.65	53.65	53.18	53.57	53.42	-0.78%	2,100
Aug 1, 2024	53.98	53.99	53.78	53.99	53.84	0.20%	500