TSX:CUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2025	53.14	53.26	53.14	53.26	53.26	0.04%	1,600
Jun 27, 2025	53.24	53.24	53.24	53.24	53.24	-	-
Jun 26, 2025	52.95	53.24	52.95	53.24	53.24	0.60%	700
Jun 25, 2025	52.97	52.97	52.83	52.92	52.92	-1.14%	300
Jun 24, 2025	53.03	53.53	53.03	53.53	53.43	1.36%	2,207
Jun 23, 2025	52.44	52.92	52.44	52.81	52.71	0.34%	800
Jun 20, 2025	52.78	52.78	52.63	52.63	52.53	0.38%	1,000
Jun 19, 2025	52.43	52.43	52.43	52.43	52.33	-0.72%	200
Jun 18, 2025	52.81	52.81	52.81	52.81	52.71	0.11%	119
Jun 17, 2025	52.95	52.98	52.75	52.75	52.65	-0.47%	700
Jun 16, 2025	53.00	53.00	53.00	53.00	52.90	-	-
Jun 13, 2025	53.29	53.29	53.00	53.00	52.90	-0.97%	235
Jun 12, 2025	53.37	53.52	53.37	53.52	53.42	0.28%	2,100
Jun 11, 2025	53.70	53.70	53.37	53.37	53.27	-0.54%	800
Jun 10, 2025	53.76	53.76	53.66	53.66	53.56	0.73%	631
Jun 9, 2025	53.27	53.27	53.27	53.27	53.17	0.02%	-
Jun 6, 2025	53.21	53.26	53.21	53.26	53.16	0.55%	1,202
Jun 5, 2025	52.81	52.97	52.80	52.97	52.87	-0.66%	600
Jun 4, 2025	53.22	53.36	53.22	53.32	53.22	0.06%	1,800
Jun 3, 2025	53.29	53.29	53.29	53.29	53.19	0.47%	700
Jun 2, 2025	52.99	53.04	52.50	53.04	52.94	0.08%	2,407
May 30, 2025	53.00	53.00	53.00	53.00	52.90	0.66%	1,002
May 29, 2025	52.90	52.90	52.65	52.65	52.55	-0.74%	700
May 28, 2025	53.04	53.04	53.04	53.04	52.94	-0.43%	141
May 27, 2025	53.27	53.27	53.27	53.27	53.17	-0.37%	105
May 26, 2025	53.47	53.47	53.47	53.47	53.37	1.79%	430
May 23, 2025	51.78	52.53	51.78	52.53	52.53	-0.23%	803
May 22, 2025	53.18	53.18	52.65	52.65	52.65	-1.05%	300
May 21, 2025	53.30	53.30	53.07	53.21	53.11	-1.41%	926
May 20, 2025	54.21	54.21	53.89	53.97	53.87	-0.09%	1,300
May 16, 2025	53.14	54.02	53.14	54.02	53.92	2.54%	2,200
May 15, 2025	52.68	52.68	52.68	52.68	52.58	0.15%	-
May 14, 2025	52.60	52.60	52.60	52.60	52.50	-1.24%	300
May 13, 2025	53.70	53.70	53.16	53.26	53.16	1.66%	1,200
May 12, 2025	52.39	52.39	52.39	52.39	52.29	0.29%	-
May 9, 2025	52.24	52.24	52.24	52.24	52.14	-	-
May 8, 2025	52.20	52.24	52.20	52.24	52.14	0.62%	700
May 7, 2025	52.21	52.21	51.92	51.92	51.82	0.06%	400
May 6, 2025	51.89	51.89	51.89	51.89	51.79	-0.31%	105
May 5, 2025	52.05	52.05	52.05	52.05	51.95	-0.50%	500
May 2, 2025	51.72	52.31	51.72	52.31	52.21	1.20%	400
May 1, 2025	51.61	51.75	51.61	51.69	51.59	-0.42%	545
Apr 30, 2025	51.28	51.91	51.28	51.91	51.81	0.17%	500
Apr 29, 2025	51.65	51.86	51.65	51.82	51.72	0.33%	625
Apr 28, 2025	51.32	51.65	51.32	51.65	51.55	0.45%	2,814
Apr 25, 2025	51.21	51.42	51.21	51.42	51.32	-0.56%	334
Apr 24, 2025	51.42	51.71	51.35	51.71	51.51	0.39%	1,215
Apr 23, 2025	51.79	51.79	51.22	51.51	51.31	-0.02%	1,000
Apr 22, 2025	50.52	51.52	50.52	51.52	51.32	2.63%	2,700
Apr 21, 2025	51.29	51.29	50.20	50.20	50.00	-2.35%	1,108