TSX:CUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	57.85	57.99	57.85	57.99	57.99	-0.79%	722
Mar 10, 2026	58.57	58.63	58.45	58.45	58.45	-0.20%	1,689
Mar 9, 2026	58.12	58.57	58.12	58.57	58.57	-0.02%	672
Mar 6, 2026	58.50	58.62	58.36	58.58	58.58	-0.75%	800
Mar 5, 2026	59.75	59.75	58.88	59.02	59.02	-1.35%	743
Mar 4, 2026	59.82	59.83	59.82	59.83	59.83	-0.32%	303
Mar 3, 2026	60.42	60.42	59.40	60.02	60.02	-0.78%	1,600
Mar 2, 2026	60.65	60.65	60.19	60.49	60.49	-0.03%	1,286
Feb 27, 2026	59.99	60.51	59.99	60.51	60.51	0.85%	792
Feb 26, 2026	59.85	60.12	59.85	60.00	60.00	0.15%	653
Feb 25, 2026	59.85	59.91	59.85	59.91	59.91	-0.75%	576
Feb 24, 2026	59.77	60.36	59.77	60.36	60.36	0.42%	2,768
Feb 23, 2026	60.35	60.35	60.11	60.11	60.02	-0.30%	1,287
Feb 20, 2026	60.12	60.29	60.11	60.29	60.20	0.40%	431
Feb 19, 2026	59.74	60.07	59.74	60.05	59.96	-0.12%	1,504
Feb 18, 2026	59.81	60.17	59.81	60.12	60.03	-0.08%	2,105
Feb 17, 2026	60.67	60.67	60.14	60.17	60.08	-0.58%	718
Feb 13, 2026	59.89	60.52	59.89	60.52	60.43	0.56%	2,700
Feb 12, 2026	60.49	60.49	60.15	60.18	60.09	0.15%	1,314
Feb 11, 2026	59.94	60.09	59.94	60.09	60.00	0.25%	310
Feb 10, 2026	59.87	60.02	59.58	59.94	59.85	0.60%	24,051
Feb 9, 2026	59.56	59.62	59.48	59.58	59.49	-0.28%	974
Feb 6, 2026	59.59	59.75	59.53	59.75	59.66	0.86%	988
Feb 5, 2026	59.34	59.38	59.21	59.24	59.15	-0.32%	1,332
Feb 4, 2026	59.23	59.43	59.23	59.43	59.34	1.43%	1,050
Feb 3, 2026	58.19	58.64	58.19	58.59	58.50	1.07%	2,800
Feb 2, 2026	58.01	58.12	57.96	57.97	57.88	1.05%	953
Jan 30, 2026	57.23	57.37	57.23	57.37	57.28	-0.02%	439
Jan 29, 2026	57.48	57.48	57.25	57.38	57.29	0.33%	11,102
Jan 28, 2026	57.39	57.39	57.19	57.19	57.10	-0.23%	301
Jan 27, 2026	57.50	57.50	57.12	57.32	57.23	-0.02%	568
Jan 26, 2026	57.32	57.33	57.20	57.33	57.15	0.21%	3,259
Jan 23, 2026	57.05	57.26	57.05	57.21	57.03	-0.45%	595
Jan 22, 2026	57.64	57.64	57.46	57.47	57.29	0.03%	1,150
Jan 21, 2026	56.57	57.45	56.57	57.45	57.27	1.14%	1,602
Jan 20, 2026	56.79	56.94	56.73	56.80	56.63	-0.79%	2,200
Jan 16, 2026	57.30	57.30	57.25	57.25	57.07	-0.10%	422
Jan 15, 2026	57.16	57.31	57.16	57.31	57.13	0.39%	1,113
Jan 14, 2026	56.28	57.10	56.28	57.09	56.92	1.42%	834
Jan 13, 2026	56.29	56.29	56.29	56.29	56.12	0.05%	998
Jan 12, 2026	56.30	56.30	56.24	56.26	56.09	0.63%	465
Jan 8, 2026	55.69	55.91	55.69	55.91	55.74	1.64%	919
Jan 7, 2026	55.01	55.01	55.01	55.01	54.84	-1.15%	382
Jan 6, 2026	55.65	55.65	55.65	55.65	55.48	1.15%	366
Jan 5, 2026	54.80	55.10	54.80	55.02	54.85	0.64%	1,395
Jan 2, 2026	54.23	54.67	54.23	54.67	54.50	-0.38%	4,113
Dec 30, 2025	54.88	54.88	54.88	54.88	54.71	0.02%	152
Dec 29, 2025	54.87	54.87	54.87	54.87	54.58	-0.05%	417
Dec 23, 2025	55.02	55.02	54.77	54.90	54.61	-0.04%	1,764
Dec 22, 2025	54.92	54.92	54.92	54.92	54.63	0.18%	382