TSX:CUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	54.54	54.94	54.54	54.94	54.94	0.33%	897
Nov 27, 2025	54.61	54.76	54.61	54.76	54.76	-0.16%	435
Nov 26, 2025	54.24	54.85	54.24	54.85	54.85	1.01%	1,287
Nov 25, 2025	54.35	54.35	54.29	54.30	54.30	1.04%	619
Nov 24, 2025	53.93	53.93	53.74	53.74	53.74	-0.56%	310
Nov 21, 2025	53.70	54.08	53.70	54.04	54.04	1.81%	3,920
Nov 20, 2025	53.58	53.58	53.08	53.08	53.08	-0.47%	286
Nov 19, 2025	53.40	53.40	53.33	53.33	53.33	-0.06%	1,044
Nov 18, 2025	53.36	53.36	53.36	53.36	53.28	-0.50%	210
Nov 17, 2025	53.63	54.15	53.63	53.63	53.55	-1.03%	885
Nov 14, 2025	54.19	54.19	54.19	54.19	54.10	-0.29%	123
Nov 13, 2025	54.50	54.50	54.35	54.35	54.26	-0.37%	2,065
Nov 12, 2025	54.42	54.55	54.42	54.55	54.46	0.66%	778
Nov 11, 2025	54.24	54.24	54.19	54.19	54.10	0.84%	355
Nov 10, 2025	53.35	53.74	53.35	53.74	53.66	1.61%	332
Nov 7, 2025	52.89	52.89	52.89	52.89	52.81	-0.86%	1,785
Nov 6, 2025	53.05	53.35	53.05	53.35	53.27	-0.34%	1,643
Nov 5, 2025	53.53	53.53	53.53	53.53	53.45	0.51%	128
Nov 4, 2025	52.82	53.26	52.82	53.26	53.18	-0.56%	1,862
Oct 31, 2025	53.56	53.56	53.56	53.56	53.48	-0.63%	205
Oct 30, 2025	53.90	53.90	53.90	53.90	53.82	0.50%	271
Oct 29, 2025	54.71	54.71	53.63	53.63	53.55	-2.53%	2,848
Oct 27, 2025	54.64	55.02	54.64	55.02	54.85	0.46%	1,921
Oct 24, 2025	54.93	54.93	54.77	54.77	54.60	-0.63%	204
Oct 22, 2025	55.12	55.12	55.12	55.12	54.95	0.46%	161
Oct 21, 2025	54.87	54.87	54.87	54.87	54.70	-0.11%	160
Oct 20, 2025	54.91	54.93	54.91	54.93	54.76	0.60%	910
Oct 17, 2025	54.43	54.60	54.42	54.60	54.43	0.42%	622
Oct 16, 2025	54.37	54.37	54.37	54.37	54.20	-0.73%	428
Oct 15, 2025	54.76	54.77	54.76	54.77	54.60	-0.13%	400
Oct 14, 2025	54.84	54.84	54.84	54.84	54.67	0.94%	188
Oct 10, 2025	54.34	54.34	54.33	54.33	54.16	-0.71%	496
Oct 9, 2025	54.72	54.72	54.72	54.72	54.55	-0.69%	206
Oct 8, 2025	55.10	55.10	55.10	55.10	54.93	-0.16%	268
Oct 6, 2025	55.27	55.27	55.19	55.19	55.02	-0.20%	1,012
Oct 3, 2025	55.07	55.37	55.07	55.30	55.13	1.07%	791
Sep 30, 2025	54.72	54.72	54.72	54.72	54.55	0.16%	190
Sep 29, 2025	54.63	54.63	54.56	54.63	54.46	0.07%	7,008
Sep 26, 2025	54.12	54.65	54.12	54.59	54.42	-0.26%	962
Sep 25, 2025	54.73	54.73	54.73	54.73	54.56	0.46%	185
Sep 24, 2025	54.23	54.59	54.23	54.48	54.31	0.07%	703
Sep 22, 2025	54.22	54.44	54.22	54.44	54.18	-0.58%	3,762
Sep 17, 2025	54.40	54.92	54.40	54.76	54.50	0.50%	760
Sep 16, 2025	54.49	54.49	54.49	54.49	54.23	-0.62%	757
Sep 15, 2025	55.47	55.47	54.83	54.83	54.57	-0.80%	1,501
Sep 12, 2025	55.44	55.44	55.26	55.27	55.01	-0.14%	512
Sep 11, 2025	55.10	55.35	55.10	55.35	55.09	1.39%	1,064
Sep 10, 2025	54.59	54.59	54.59	54.59	54.33	-0.37%	316
Sep 9, 2025	54.73	54.81	54.73	54.79	54.53	-	766
Sep 8, 2025	54.75	54.79	54.71	54.79	54.53	-0.76%	1,100