TSX:CUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	56.79	56.89	56.75	56.79	-	0.16%	806
Mar 31, 2026	56.70	56.70	56.70	56.70	56.70	-0.04%	654
Mar 30, 2026	56.72	56.72	56.72	56.72	56.72	0.75%	166
Mar 27, 2026	56.31	56.31	56.30	56.30	56.30	-0.72%	308
Mar 26, 2026	56.71	56.71	56.71	56.71	56.71	-0.07%	581
Mar 25, 2026	56.75	56.75	56.75	56.75	56.66	0.62%	459
Mar 23, 2026	56.56	56.56	56.40	56.40	56.31	0.59%	471
Mar 20, 2026	56.42	56.42	56.07	56.07	55.98	-0.81%	463
Mar 19, 2026	56.28	56.53	56.28	56.53	56.44	-2.08%	906
Mar 17, 2026	57.99	57.99	57.73	57.73	57.64	-0.24%	339
Mar 16, 2026	57.56	57.97	57.56	57.87	57.78	0.43%	1,602
Mar 13, 2026	57.43	57.99	57.43	57.62	57.53	0.28%	1,505
Mar 12, 2026	57.80	58.12	57.46	57.46	57.37	-0.91%	1,833
Mar 11, 2026	57.85	57.99	57.85	57.99	57.90	-0.79%	722
Mar 10, 2026	58.57	58.63	58.45	58.45	58.36	-0.20%	1,689
Mar 9, 2026	58.12	58.57	58.12	58.57	58.48	-0.02%	672
Mar 6, 2026	58.50	58.62	58.36	58.58	58.49	-0.75%	800
Mar 5, 2026	59.75	59.75	58.88	59.02	58.93	-1.35%	743
Mar 4, 2026	59.82	59.83	59.82	59.83	59.74	-0.32%	303
Mar 3, 2026	60.42	60.42	59.40	60.02	59.92	-0.78%	1,600
Mar 2, 2026	60.65	60.65	60.19	60.49	60.39	-0.03%	1,286
Feb 27, 2026	59.99	60.51	59.99	60.51	60.41	0.85%	792
Feb 26, 2026	59.85	60.12	59.85	60.00	59.90	0.15%	653
Feb 25, 2026	59.85	59.91	59.85	59.91	59.81	-0.75%	576
Feb 24, 2026	59.77	60.36	59.77	60.36	60.26	0.42%	2,768
Feb 23, 2026	60.35	60.35	60.11	60.11	59.92	-0.30%	1,287
Feb 20, 2026	60.12	60.29	60.11	60.29	60.10	0.40%	431
Feb 19, 2026	59.74	60.07	59.74	60.05	59.86	-0.12%	1,504
Feb 18, 2026	59.81	60.17	59.81	60.12	59.93	-0.08%	2,105
Feb 17, 2026	60.67	60.67	60.14	60.17	59.98	-0.58%	718
Feb 13, 2026	59.89	60.52	59.89	60.52	60.33	0.56%	2,700
Feb 12, 2026	60.49	60.49	60.15	60.18	59.99	0.15%	1,314
Feb 11, 2026	59.94	60.09	59.94	60.09	59.90	0.25%	310
Feb 10, 2026	59.87	60.02	59.58	59.94	59.76	0.60%	24,051
Feb 9, 2026	59.56	59.62	59.48	59.58	59.40	-0.28%	974
Feb 6, 2026	59.59	59.75	59.53	59.75	59.57	0.86%	988
Feb 5, 2026	59.34	59.38	59.21	59.24	59.06	-0.32%	1,332
Feb 4, 2026	59.23	59.43	59.23	59.43	59.25	1.43%	1,050
Feb 3, 2026	58.19	58.64	58.19	58.59	58.41	1.07%	2,800
Feb 2, 2026	58.01	58.12	57.96	57.97	57.79	1.05%	953
Jan 30, 2026	57.23	57.37	57.23	57.37	57.19	-0.02%	439
Jan 29, 2026	57.48	57.48	57.25	57.38	57.20	0.33%	11,102
Jan 28, 2026	57.39	57.39	57.19	57.19	57.01	-0.23%	301
Jan 27, 2026	57.50	57.50	57.12	57.32	57.14	-0.02%	568
Jan 26, 2026	57.32	57.33	57.20	57.33	57.06	0.21%	3,259
Jan 23, 2026	57.05	57.26	57.05	57.21	56.94	-0.45%	595
Jan 22, 2026	57.64	57.64	57.46	57.47	57.20	0.03%	1,150
Jan 21, 2026	56.57	57.45	56.57	57.45	57.18	1.14%	1,602
Jan 20, 2026	56.79	56.94	56.73	56.80	56.54	-0.79%	2,200
Jan 16, 2026	57.30	57.30	57.25	57.25	56.98	-0.10%	422