iShares US Dividend Growers Index ETF (CAD-Hedged) (TSX:CUD)
Canada
· Delayed Price · Currency is CAD 53.26
-0.02 (-0.04%)
May 13, 2025, 3:37 PM EDT
TSX:CUD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 53.70 | 53.70 | 53.16 | 53.26 | 53.26 | 1.95% | 1,191 |
| May 8, 2025 | 52.20 | 52.24 | 52.20 | 52.24 | 52.24 | 0.62% | 677 |
| May 7, 2025 | 52.21 | 52.21 | 51.92 | 51.92 | 51.92 | 0.06% | 400 |
| May 6, 2025 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | -0.31% | 105 |
| May 5, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -0.50% | 500 |
| May 2, 2025 | 51.72 | 52.31 | 51.72 | 52.31 | 52.31 | 1.20% | 400 |
| May 1, 2025 | 51.61 | 51.75 | 51.61 | 51.69 | 51.69 | -0.42% | 545 |
| Apr 30, 2025 | 51.28 | 51.91 | 51.28 | 51.91 | 51.91 | 0.17% | 500 |
| Apr 29, 2025 | 51.65 | 51.86 | 51.65 | 51.82 | 51.82 | 0.33% | 625 |
| Apr 28, 2025 | 51.32 | 51.65 | 51.32 | 51.65 | 51.65 | 0.45% | 2,814 |
| Apr 25, 2025 | 51.21 | 51.42 | 51.21 | 51.42 | 51.42 | -0.56% | 334 |
| Apr 24, 2025 | 51.42 | 51.71 | 51.35 | 51.71 | 51.61 | 0.39% | 1,215 |
| Apr 23, 2025 | 51.79 | 51.79 | 51.22 | 51.51 | 51.41 | -0.02% | 1,000 |
| Apr 22, 2025 | 50.52 | 51.52 | 50.52 | 51.52 | 51.42 | 2.63% | 2,700 |
| Apr 21, 2025 | 51.29 | 51.29 | 50.20 | 50.20 | 50.10 | -2.35% | 1,108 |
| Apr 17, 2025 | 50.85 | 51.41 | 50.85 | 51.41 | 51.31 | 1.16% | 234 |
| Apr 16, 2025 | 51.18 | 51.18 | 50.78 | 50.82 | 50.72 | -0.97% | 1,812 |
| Apr 15, 2025 | 51.61 | 51.61 | 51.32 | 51.32 | 51.22 | -0.29% | 1,100 |
| Apr 14, 2025 | 51.31 | 51.47 | 51.31 | 51.47 | 51.37 | 0.92% | 435 |
| Apr 11, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 50.90 | 2.06% | 200 |
| Apr 10, 2025 | 49.86 | 50.23 | 49.16 | 49.97 | 49.87 | -2.06% | 3,101 |
| Apr 9, 2025 | 47.70 | 51.02 | 47.70 | 51.02 | 50.92 | 5.81% | 3,112 |
| Apr 8, 2025 | 49.61 | 49.89 | 48.00 | 48.22 | 48.12 | -1.59% | 5,500 |
| Apr 7, 2025 | 48.64 | 49.30 | 48.64 | 49.00 | 48.90 | -3.18% | 3,200 |
| Apr 4, 2025 | 51.26 | 51.26 | 50.60 | 50.61 | 50.51 | -6.19% | 1,439 |
| Apr 3, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.84 | - | - |
| Apr 2, 2025 | 53.42 | 53.95 | 53.42 | 53.95 | 53.84 | 0.20% | 2,724 |
| Apr 1, 2025 | 53.84 | 53.84 | 53.84 | 53.84 | 53.73 | -0.30% | 101 |
| Mar 31, 2025 | 53.65 | 54.00 | 53.65 | 54.00 | 53.89 | 1.47% | 512 |
| Mar 28, 2025 | 53.48 | 53.48 | 53.22 | 53.22 | 53.12 | -0.71% | 2,730 |
| Mar 27, 2025 | 53.43 | 53.60 | 53.43 | 53.60 | 53.49 | 0.28% | 200 |
| Mar 26, 2025 | 53.44 | 53.45 | 53.44 | 53.45 | 53.34 | 0.68% | 400 |
| Mar 25, 2025 | 53.32 | 53.32 | 53.09 | 53.09 | 53.01 | -0.65% | 921 |
| Mar 24, 2025 | 53.22 | 53.54 | 53.22 | 53.44 | 53.36 | -0.04% | 1,338 |
| Mar 21, 2025 | 53.46 | 53.46 | 53.46 | 53.46 | 53.38 | - | - |
| Mar 20, 2025 | 53.35 | 53.46 | 53.35 | 53.46 | 53.38 | 0.21% | 400 |
| Mar 19, 2025 | 53.35 | 53.35 | 53.35 | 53.35 | 53.27 | -0.30% | 147 |
| Mar 18, 2025 | 53.33 | 53.78 | 53.33 | 53.51 | 53.43 | 0.87% | 716 |
| Mar 17, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 52.97 | -0.32% | 400 |
| Mar 14, 2025 | 53.22 | 53.22 | 53.22 | 53.22 | 53.14 | 1.18% | 200 |
| Mar 13, 2025 | 52.71 | 52.71 | 52.59 | 52.60 | 52.52 | -0.47% | 1,846 |
| Mar 12, 2025 | 53.24 | 53.24 | 52.85 | 52.85 | 52.77 | -1.49% | 2,038 |
| Mar 11, 2025 | 54.86 | 54.86 | 53.54 | 53.65 | 53.57 | -2.33% | 2,400 |
| Mar 10, 2025 | 55.16 | 55.16 | 54.93 | 54.93 | 54.85 | 0.99% | 1,800 |
| Mar 7, 2025 | 53.74 | 54.39 | 53.74 | 54.39 | 54.31 | 1.53% | 1,800 |
| Mar 6, 2025 | 53.46 | 53.57 | 53.46 | 53.57 | 53.49 | -1.07% | 1,400 |
| Mar 5, 2025 | 54.18 | 54.18 | 54.00 | 54.15 | 54.07 | -0.31% | 500 |
| Mar 4, 2025 | 54.13 | 54.60 | 54.13 | 54.32 | 54.24 | -0.66% | 1,427 |
| Mar 3, 2025 | 55.22 | 55.22 | 54.60 | 54.68 | 54.60 | 0.13% | 1,900 |
| Feb 28, 2025 | 54.61 | 54.61 | 54.61 | 54.61 | 54.53 | 0.85% | 108 |