TSX:CUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	59.74	60.07	59.74	60.05	60.05	-0.12%	1,504
Feb 18, 2026	59.81	60.17	59.81	60.12	60.12	-0.08%	2,105
Feb 17, 2026	60.67	60.67	60.14	60.17	60.17	-0.58%	718
Feb 13, 2026	59.89	60.52	59.89	60.52	60.52	0.56%	2,700
Feb 12, 2026	60.49	60.49	60.15	60.18	60.18	0.15%	1,314
Feb 11, 2026	59.94	60.09	59.94	60.09	60.09	0.25%	310
Feb 10, 2026	59.87	60.02	59.58	59.94	59.94	0.60%	24,051
Feb 9, 2026	59.56	59.62	59.48	59.58	59.58	-0.28%	974
Feb 6, 2026	59.59	59.75	59.53	59.75	59.75	0.86%	988
Feb 5, 2026	59.34	59.38	59.21	59.24	59.24	-0.32%	1,332
Feb 4, 2026	59.23	59.43	59.23	59.43	59.43	1.43%	1,050
Feb 3, 2026	58.19	58.64	58.19	58.59	58.59	1.07%	2,800
Feb 2, 2026	58.01	58.12	57.96	57.97	57.97	1.05%	953
Jan 30, 2026	57.23	57.37	57.23	57.37	57.37	-0.02%	439
Jan 29, 2026	57.48	57.48	57.25	57.38	57.38	0.33%	11,102
Jan 28, 2026	57.39	57.39	57.19	57.19	57.19	-0.23%	301
Jan 27, 2026	57.50	57.50	57.12	57.32	57.32	-0.02%	568
Jan 26, 2026	57.32	57.33	57.20	57.33	57.24	0.21%	3,259
Jan 23, 2026	57.05	57.26	57.05	57.21	57.12	-0.45%	595
Jan 22, 2026	57.64	57.64	57.46	57.47	57.38	0.03%	1,150
Jan 21, 2026	56.57	57.45	56.57	57.45	57.36	1.14%	1,602
Jan 20, 2026	56.79	56.94	56.73	56.80	56.71	-0.79%	2,200
Jan 16, 2026	57.30	57.30	57.25	57.25	57.16	-0.10%	422
Jan 15, 2026	57.16	57.31	57.16	57.31	57.22	0.39%	1,113
Jan 14, 2026	56.28	57.10	56.28	57.09	57.00	1.42%	834
Jan 13, 2026	56.29	56.29	56.29	56.29	56.20	0.05%	998
Jan 12, 2026	56.30	56.30	56.24	56.26	56.17	0.63%	465
Jan 8, 2026	55.69	55.91	55.69	55.91	55.82	1.64%	919
Jan 7, 2026	55.01	55.01	55.01	55.01	54.92	-1.15%	382
Jan 6, 2026	55.65	55.65	55.65	55.65	55.56	1.15%	366
Jan 5, 2026	54.80	55.10	54.80	55.02	54.93	0.64%	1,395
Jan 2, 2026	54.23	54.67	54.23	54.67	54.58	-0.38%	4,113
Dec 30, 2025	54.88	54.88	54.88	54.88	54.79	0.02%	152
Dec 29, 2025	54.87	54.87	54.87	54.87	54.66	-0.05%	417
Dec 23, 2025	55.02	55.02	54.77	54.90	54.69	-0.04%	1,764
Dec 22, 2025	54.92	54.92	54.92	54.92	54.71	0.18%	382
Dec 19, 2025	54.82	54.82	54.82	54.82	54.61	-0.13%	571
Dec 18, 2025	54.89	54.89	54.89	54.89	54.68	-0.20%	203
Dec 17, 2025	55.00	55.00	55.00	55.00	54.79	0.38%	474
Dec 16, 2025	55.22	55.22	54.72	54.79	54.58	-1.51%	1,121
Dec 15, 2025	55.63	55.63	55.63	55.63	55.42	0.87%	287
Dec 12, 2025	55.42	55.42	55.08	55.15	54.94	0.05%	2,581
Dec 11, 2025	54.29	55.12	54.29	55.12	54.91	1.85%	1,960
Dec 10, 2025	54.12	54.12	54.12	54.12	53.92	0.02%	1,271
Dec 9, 2025	54.17	54.17	54.11	54.11	53.91	-0.02%	317
Dec 8, 2025	54.47	54.47	54.12	54.12	53.92	-0.92%	5,877
Dec 5, 2025	54.70	54.70	54.62	54.62	54.41	0.13%	1,275
Dec 4, 2025	54.70	54.70	54.55	54.55	54.34	-0.22%	611
Dec 3, 2025	54.58	54.67	54.58	54.67	54.46	0.89%	731
Dec 2, 2025	54.19	54.19	54.19	54.19	53.99	-0.82%	800