TSX:CUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	57.68	57.68	57.13	57.20	-	-0.59%	903
May 29, 2026	57.54	57.54	57.54	57.54	57.54	-0.75%	540
May 27, 2026	57.93	57.98	57.93	57.98	57.98	0.01%	1,386
May 26, 2026	58.08	58.08	57.93	57.97	57.97	-0.45%	1,432
May 25, 2026	58.23	58.23	58.23	58.23	58.23	1.82%	491
May 20, 2026	57.11	57.29	57.00	57.28	57.19	1.31%	2,502
May 15, 2026	56.80	56.80	56.54	56.54	56.45	-0.81%	1,627
May 14, 2026	57.00	57.00	56.99	57.00	56.91	0.11%	2,704
May 13, 2026	56.82	56.94	56.82	56.94	56.85	-0.51%	2,626
May 12, 2026	56.86	57.28	56.86	57.23	57.14	-0.04%	1,173
May 11, 2026	57.26	57.26	57.26	57.26	57.17	-0.29%	193
May 8, 2026	57.35	57.42	57.35	57.42	57.33	-0.16%	1,270
May 7, 2026	57.51	57.51	57.51	57.51	57.42	-0.53%	324
May 6, 2026	57.82	57.82	57.82	57.82	57.73	0.67%	285
May 5, 2026	57.03	57.46	57.03	57.43	57.34	-0.03%	2,857
May 4, 2026	57.23	57.46	57.23	57.45	57.36	-1.19%	1,671
May 1, 2026	57.98	58.14	57.98	58.14	58.05	1.80%	893
Apr 29, 2026	57.57	57.57	57.11	57.11	57.02	-1.02%	499
Apr 27, 2026	57.80	57.80	57.70	57.70	57.61	0.38%	1,068
Apr 23, 2026	57.57	57.57	57.57	57.57	57.39	0.82%	200
Apr 22, 2026	57.49	57.49	57.10	57.10	56.92	-0.85%	545
Apr 21, 2026	57.53	57.59	57.53	57.59	57.41	-0.66%	432
Apr 20, 2026	58.15	58.15	57.97	57.97	57.79	0.12%	850
Apr 17, 2026	57.67	57.93	57.52	57.90	57.72	1.19%	1,813
Apr 16, 2026	57.22	57.22	57.22	57.22	57.04	0.51%	198
Apr 15, 2026	56.83	56.97	56.83	56.93	56.75	-0.66%	6,789
Apr 14, 2026	57.00	57.31	57.00	57.31	57.13	-0.02%	2,339
Apr 10, 2026	57.32	57.32	57.32	57.32	57.14	-0.57%	110
Apr 9, 2026	57.81	57.81	57.65	57.65	57.47	0.44%	372
Apr 8, 2026	56.72	57.40	56.72	57.40	57.22	1.27%	636
Apr 7, 2026	56.31	56.68	56.31	56.68	56.50	-0.12%	406
Apr 6, 2026	56.75	56.75	56.75	56.75	56.57	0.09%	307
Apr 2, 2026	56.70	56.70	56.70	56.70	56.52	-0.19%	258
Apr 1, 2026	56.79	56.89	56.75	56.81	56.63	0.19%	870
Mar 31, 2026	56.70	56.70	56.70	56.70	56.52	-0.04%	654
Mar 30, 2026	56.72	56.72	56.72	56.72	56.54	0.75%	166
Mar 27, 2026	56.31	56.31	56.30	56.30	56.13	-0.72%	308
Mar 26, 2026	56.71	56.71	56.71	56.71	56.53	0.09%	581
Mar 25, 2026	56.75	56.75	56.75	56.75	56.48	0.62%	459
Mar 23, 2026	56.56	56.56	56.40	56.40	56.14	0.59%	471
Mar 20, 2026	56.42	56.42	56.07	56.07	55.81	-0.81%	463
Mar 19, 2026	56.28	56.53	56.28	56.53	56.27	-2.08%	906
Mar 17, 2026	57.99	57.99	57.73	57.73	57.46	-0.24%	339
Mar 16, 2026	57.56	57.97	57.56	57.87	57.60	0.43%	1,602
Mar 13, 2026	57.43	57.99	57.43	57.62	57.35	0.28%	1,505
Mar 12, 2026	57.80	58.12	57.46	57.46	57.19	-0.91%	1,833
Mar 11, 2026	57.85	57.99	57.85	57.99	57.72	-0.79%	722
Mar 10, 2026	58.57	58.63	58.45	58.45	58.18	-0.20%	1,689
Mar 9, 2026	58.12	58.57	58.12	58.57	58.30	-0.02%	672
Mar 6, 2026	58.50	58.62	58.36	58.58	58.31	-0.75%	800