TSX:CUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	56.86	56.86	56.86	56.86	-	-0.69%	951
May 11, 2026	57.26	57.26	57.26	57.26	57.26	-0.29%	193
May 8, 2026	57.35	57.42	57.35	57.42	57.42	-0.16%	1,270
May 7, 2026	57.51	57.51	57.51	57.51	57.51	-0.53%	324
May 6, 2026	57.82	57.82	57.82	57.82	57.82	0.67%	285
May 5, 2026	57.03	57.46	57.03	57.43	57.43	-0.03%	2,857
May 4, 2026	57.23	57.46	57.23	57.45	57.45	-1.19%	1,671
May 1, 2026	57.98	58.14	57.98	58.14	58.14	1.80%	893
Apr 29, 2026	57.57	57.57	57.11	57.11	57.11	-1.02%	499
Apr 27, 2026	57.80	57.80	57.70	57.70	57.70	0.23%	1,068
Apr 23, 2026	57.57	57.57	57.57	57.57	57.48	0.82%	200
Apr 22, 2026	57.49	57.49	57.10	57.10	57.01	-0.85%	545
Apr 21, 2026	57.53	57.59	57.53	57.59	57.50	-0.66%	432
Apr 20, 2026	58.15	58.15	57.97	57.97	57.88	0.12%	850
Apr 17, 2026	57.67	57.93	57.52	57.90	57.81	1.19%	1,813
Apr 16, 2026	57.22	57.22	57.22	57.22	57.13	0.51%	198
Apr 15, 2026	56.83	56.97	56.83	56.93	56.84	-0.66%	6,789
Apr 14, 2026	57.00	57.31	57.00	57.31	57.22	-0.02%	2,339
Apr 10, 2026	57.32	57.32	57.32	57.32	57.23	-0.57%	110
Apr 9, 2026	57.81	57.81	57.65	57.65	57.56	0.44%	372
Apr 8, 2026	56.72	57.40	56.72	57.40	57.31	1.27%	636
Apr 7, 2026	56.31	56.68	56.31	56.68	56.59	-0.12%	406
Apr 6, 2026	56.75	56.75	56.75	56.75	56.66	0.09%	307
Apr 2, 2026	56.70	56.70	56.70	56.70	56.61	-0.19%	258
Apr 1, 2026	56.79	56.89	56.75	56.81	56.72	0.19%	870
Mar 31, 2026	56.70	56.70	56.70	56.70	56.61	-0.04%	654
Mar 30, 2026	56.72	56.72	56.72	56.72	56.63	0.75%	166
Mar 27, 2026	56.31	56.31	56.30	56.30	56.21	-0.72%	308
Mar 26, 2026	56.71	56.71	56.71	56.71	56.62	-0.07%	581
Mar 25, 2026	56.75	56.75	56.75	56.75	56.57	0.62%	459
Mar 23, 2026	56.56	56.56	56.40	56.40	56.22	0.59%	471
Mar 20, 2026	56.42	56.42	56.07	56.07	55.89	-0.81%	463
Mar 19, 2026	56.28	56.53	56.28	56.53	56.35	-2.08%	906
Mar 17, 2026	57.99	57.99	57.73	57.73	57.55	-0.24%	339
Mar 16, 2026	57.56	57.97	57.56	57.87	57.69	0.43%	1,602
Mar 13, 2026	57.43	57.99	57.43	57.62	57.44	0.28%	1,505
Mar 12, 2026	57.80	58.12	57.46	57.46	57.28	-0.91%	1,833
Mar 11, 2026	57.85	57.99	57.85	57.99	57.81	-0.79%	722
Mar 10, 2026	58.57	58.63	58.45	58.45	58.27	-0.20%	1,689
Mar 9, 2026	58.12	58.57	58.12	58.57	58.39	-0.02%	672
Mar 6, 2026	58.50	58.62	58.36	58.58	58.40	-0.75%	800
Mar 5, 2026	59.75	59.75	58.88	59.02	58.84	-1.35%	743
Mar 4, 2026	59.82	59.83	59.82	59.83	59.64	-0.32%	303
Mar 3, 2026	60.42	60.42	59.40	60.02	59.83	-0.78%	1,600
Mar 2, 2026	60.65	60.65	60.19	60.49	60.30	-0.03%	1,286
Feb 27, 2026	59.99	60.51	59.99	60.51	60.32	0.85%	792
Feb 26, 2026	59.85	60.12	59.85	60.00	59.81	0.15%	653
Feb 25, 2026	59.85	59.91	59.85	59.91	59.72	-0.75%	576
Feb 24, 2026	59.77	60.36	59.77	60.36	60.17	0.42%	2,768
Feb 23, 2026	60.35	60.35	60.11	60.11	59.83	-0.30%	1,287