TSX:CUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	57.99	57.99	57.99	57.99	57.99	-1.47%	119
Sep 16, 2026	58.86	58.86	58.86	58.86	58.86	-0.21%	148
Sep 15, 2026	58.89	58.98	58.89	58.98	58.98	-0.29%	378
Sep 14, 2026	58.86	59.19	58.86	59.15	59.15	0.57%	714
Sep 11, 2026	58.78	58.82	58.78	58.82	58.82	-0.06%	280
Sep 10, 2026	58.83	58.90	58.80	58.85	58.85	-0.12%	1,465
Sep 9, 2026	58.92	58.93	58.92	58.92	58.92	-0.97%	946
Sep 8, 2026	59.53	59.58	59.50	59.50	59.50	-1.06%	671
Sep 4, 2026	60.14	60.14	60.14	60.14	60.14	-0.23%	218
Sep 3, 2026	60.00	60.34	60.00	60.28	60.28	0.53%	1,204
Sep 2, 2026	59.96	59.96	59.96	59.96	59.96	0.22%	177
Sep 1, 2026	59.80	59.83	59.80	59.83	59.83	-0.48%	587
Aug 31, 2026	60.12	60.12	60.12	60.12	60.12	-0.91%	113
Aug 28, 2026	60.63	60.67	60.63	60.67	60.67	-0.67%	21,921
Aug 27, 2026	61.08	61.08	61.08	61.08	61.08	-0.09%	162
Aug 24, 2026	61.23	61.23	61.23	61.23	61.13	0.31%	1,180
Aug 21, 2026	61.04	61.04	61.04	61.04	60.94	0.03%	290
Aug 20, 2026	61.02	61.02	61.02	61.02	60.92	-0.36%	151
Aug 19, 2026	61.31	61.31	61.24	61.24	61.14	0.43%	345
Aug 18, 2026	60.50	60.99	60.50	60.98	60.88	-0.23%	840
Aug 14, 2026	60.70	61.16	60.70	61.12	61.02	0.25%	676
Aug 13, 2026	60.64	60.97	60.64	60.97	60.87	0.69%	435
Aug 12, 2026	60.55	60.55	60.55	60.55	60.46	-0.57%	233
Aug 11, 2026	60.39	60.94	60.39	60.90	60.80	0.74%	1,060
Aug 7, 2026	60.02	60.45	60.02	60.45	60.36	-0.10%	3,537
Aug 6, 2026	60.51	60.51	60.51	60.51	60.42	0.02%	119
Aug 5, 2026	60.29	60.50	60.29	60.50	60.41	-0.36%	1,264
Aug 4, 2026	60.72	60.72	60.72	60.72	60.62	0.13%	219
Jul 29, 2026	60.64	60.64	60.64	60.64	60.54	0.37%	333
Jul 27, 2026	60.51	60.51	60.51	60.51	60.32	0.65%	364
Jul 24, 2026	60.12	60.12	60.12	60.12	59.93	0.92%	178
Jul 23, 2026	59.57	59.57	59.57	59.57	59.38	-0.23%	296
Jul 22, 2026	59.71	59.71	59.71	59.71	59.52	0.52%	283
Jul 21, 2026	59.37	59.40	59.37	59.40	59.21	-0.45%	1,260
Jul 20, 2026	60.14	60.14	59.67	59.67	59.48	0.85%	1,160
Jul 15, 2026	59.17	59.17	59.17	59.17	58.98	-0.22%	392
Jul 14, 2026	59.30	59.30	59.30	59.30	59.11	-0.85%	299
Jul 13, 2026	60.14	60.14	59.75	59.81	59.62	0.40%	1,393
Jul 10, 2026	59.57	59.57	59.57	59.57	59.38	0.52%	245
Jul 9, 2026	58.92	59.53	58.92	59.26	59.07	-2.16%	1,380
Jul 7, 2026	60.57	60.57	60.57	60.57	60.38	0.41%	502
Jul 3, 2026	60.32	60.32	60.32	60.32	60.13	0.95%	416
Jul 2, 2026	59.68	59.75	59.66	59.75	59.56	1.19%	1,287
Jun 29, 2026	59.18	59.18	59.05	59.05	58.86	-0.30%	1,249
Jun 26, 2026	59.23	59.23	59.20	59.23	59.04	0.51%	603
Jun 25, 2026	59.00	59.00	58.87	58.93	58.74	0.77%	1,327
Jun 24, 2026	58.57	58.57	58.57	58.57	58.30	0.79%	291
Jun 23, 2026	57.77	58.21	57.76	58.11	57.84	-0.07%	880
Jun 22, 2026	58.42	58.42	58.15	58.15	57.88	0.50%	1,970
Jun 19, 2026	57.98	57.98	57.86	57.86	57.59	-0.16%	444