TSX:CUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	60.64	60.97	60.64	60.97	60.97	0.69%	435
Aug 12, 2026	60.55	60.55	60.55	60.55	60.55	-0.57%	233
Aug 11, 2026	60.39	60.94	60.39	60.90	60.90	0.74%	1,060
Aug 7, 2026	60.02	60.45	60.02	60.45	60.45	-0.10%	3,537
Aug 6, 2026	60.51	60.51	60.51	60.51	60.51	0.02%	119
Aug 5, 2026	60.29	60.50	60.29	60.50	60.50	-0.36%	1,264
Aug 4, 2026	60.72	60.72	60.72	60.72	60.72	0.13%	219
Jul 29, 2026	60.64	60.64	60.64	60.64	60.64	0.37%	333
Jul 27, 2026	60.51	60.51	60.51	60.51	60.41	0.65%	364
Jul 24, 2026	60.12	60.12	60.12	60.12	60.02	0.92%	178
Jul 23, 2026	59.57	59.57	59.57	59.57	59.48	-0.23%	296
Jul 22, 2026	59.71	59.71	59.71	59.71	59.62	0.52%	283
Jul 21, 2026	59.37	59.40	59.37	59.40	59.31	-0.45%	1,260
Jul 20, 2026	60.14	60.14	59.67	59.67	59.58	0.85%	1,160
Jul 15, 2026	59.17	59.17	59.17	59.17	59.08	-0.22%	392
Jul 14, 2026	59.30	59.30	59.30	59.30	59.21	-0.85%	299
Jul 13, 2026	60.14	60.14	59.75	59.81	59.72	0.40%	1,393
Jul 10, 2026	59.57	59.57	59.57	59.57	59.48	0.52%	245
Jul 9, 2026	58.92	59.53	58.92	59.26	59.17	-2.16%	1,380
Jul 7, 2026	60.57	60.57	60.57	60.57	60.47	0.41%	502
Jul 3, 2026	60.32	60.32	60.32	60.32	60.22	0.95%	416
Jul 2, 2026	59.68	59.75	59.66	59.75	59.66	1.19%	1,287
Jun 29, 2026	59.18	59.18	59.05	59.05	58.96	-0.30%	1,249
Jun 26, 2026	59.23	59.23	59.20	59.23	59.14	0.51%	603
Jun 25, 2026	59.00	59.00	58.87	58.93	58.84	0.77%	1,327
Jun 24, 2026	58.57	58.57	58.57	58.57	58.39	0.79%	291
Jun 23, 2026	57.77	58.21	57.76	58.11	57.93	-0.07%	880
Jun 22, 2026	58.42	58.42	58.15	58.15	57.97	0.50%	1,970
Jun 19, 2026	57.98	57.98	57.86	57.86	57.68	-0.16%	444
Jun 18, 2026	58.17	58.17	57.95	57.95	57.77	0.05%	728
Jun 17, 2026	58.76	58.80	57.92	57.92	57.74	-1.66%	1,550
Jun 16, 2026	58.57	59.05	58.57	58.90	58.72	-0.25%	1,111
Jun 15, 2026	59.05	59.05	59.05	59.05	58.87	0.39%	461
Jun 12, 2026	58.13	58.82	58.13	58.82	58.64	0.41%	1,011
Jun 11, 2026	58.25	58.59	58.14	58.58	58.40	0.51%	4,623
Jun 10, 2026	58.28	58.28	58.28	58.28	58.10	1.48%	319
Jun 8, 2026	57.79	57.79	57.43	57.43	57.25	-0.69%	1,069
Jun 5, 2026	57.75	57.97	57.75	57.83	57.65	0.45%	1,320
Jun 4, 2026	57.58	57.58	57.57	57.57	57.39	0.45%	377
Jun 3, 2026	57.56	57.59	57.31	57.31	57.13	-0.28%	1,137
Jun 2, 2026	57.05	57.47	57.05	57.47	57.29	0.56%	1,125
Jun 1, 2026	57.68	57.68	57.13	57.15	56.97	-0.68%	1,007
May 29, 2026	57.54	57.54	57.54	57.54	57.36	-0.75%	540
May 27, 2026	57.93	57.98	57.93	57.98	57.80	0.01%	1,386
May 26, 2026	58.08	58.08	57.93	57.97	57.79	-0.45%	1,432
May 25, 2026	58.23	58.23	58.23	58.23	58.05	1.82%	491
May 20, 2026	57.11	57.29	57.00	57.28	57.01	1.31%	2,502
May 15, 2026	56.80	56.80	56.54	56.54	56.28	-0.81%	1,627
May 14, 2026	57.00	57.00	56.99	57.00	56.73	0.11%	2,704
May 13, 2026	56.82	56.94	56.82	56.94	56.68	-0.51%	2,626