TSX:CUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	58.42	58.42	58.15	58.15	58.15	0.50%	1,970
Jun 19, 2026	57.98	57.98	57.86	57.86	57.86	-0.16%	444
Jun 18, 2026	58.17	58.17	57.95	57.95	57.95	0.05%	728
Jun 17, 2026	58.76	58.80	57.92	57.92	57.92	-1.66%	1,550
Jun 16, 2026	58.57	59.05	58.57	58.90	58.90	-0.25%	1,111
Jun 15, 2026	59.05	59.05	59.05	59.05	59.05	0.39%	461
Jun 12, 2026	58.13	58.82	58.13	58.82	58.82	0.41%	1,011
Jun 11, 2026	58.25	58.59	58.14	58.58	58.58	0.51%	4,623
Jun 10, 2026	58.28	58.28	58.28	58.28	58.28	1.48%	319
Jun 8, 2026	57.79	57.79	57.43	57.43	57.43	-0.69%	1,069
Jun 5, 2026	57.75	57.97	57.75	57.83	57.83	0.45%	1,320
Jun 4, 2026	57.58	57.58	57.57	57.57	57.57	0.45%	377
Jun 3, 2026	57.56	57.59	57.31	57.31	57.31	-0.28%	1,137
Jun 2, 2026	57.05	57.47	57.05	57.47	57.47	0.56%	1,125
Jun 1, 2026	57.68	57.68	57.13	57.15	57.15	-0.68%	1,007
May 29, 2026	57.54	57.54	57.54	57.54	57.54	-0.75%	540
May 27, 2026	57.93	57.98	57.93	57.98	57.98	0.01%	1,386
May 26, 2026	58.08	58.08	57.93	57.97	57.97	-0.45%	1,432
May 25, 2026	58.23	58.23	58.23	58.23	58.23	1.82%	491
May 20, 2026	57.11	57.29	57.00	57.28	57.19	1.31%	2,502
May 15, 2026	56.80	56.80	56.54	56.54	56.45	-0.81%	1,627
May 14, 2026	57.00	57.00	56.99	57.00	56.91	0.11%	2,704
May 13, 2026	56.82	56.94	56.82	56.94	56.85	-0.51%	2,626
May 12, 2026	56.86	57.28	56.86	57.23	57.14	-0.04%	1,173
May 11, 2026	57.26	57.26	57.26	57.26	57.17	-0.29%	193
May 8, 2026	57.35	57.42	57.35	57.42	57.33	-0.16%	1,270
May 7, 2026	57.51	57.51	57.51	57.51	57.42	-0.53%	324
May 6, 2026	57.82	57.82	57.82	57.82	57.73	0.67%	285
May 5, 2026	57.03	57.46	57.03	57.43	57.34	-0.03%	2,857
May 4, 2026	57.23	57.46	57.23	57.45	57.36	-1.19%	1,671
May 1, 2026	57.98	58.14	57.98	58.14	58.05	1.80%	893
Apr 29, 2026	57.57	57.57	57.11	57.11	57.02	-1.02%	499
Apr 27, 2026	57.80	57.80	57.70	57.70	57.61	0.38%	1,068
Apr 23, 2026	57.57	57.57	57.57	57.57	57.39	0.82%	200
Apr 22, 2026	57.49	57.49	57.10	57.10	56.92	-0.85%	545
Apr 21, 2026	57.53	57.59	57.53	57.59	57.41	-0.66%	432
Apr 20, 2026	58.15	58.15	57.97	57.97	57.79	0.12%	850
Apr 17, 2026	57.67	57.93	57.52	57.90	57.72	1.19%	1,813
Apr 16, 2026	57.22	57.22	57.22	57.22	57.04	0.51%	198
Apr 15, 2026	56.83	56.97	56.83	56.93	56.75	-0.66%	6,789
Apr 14, 2026	57.00	57.31	57.00	57.31	57.13	-0.02%	2,339
Apr 10, 2026	57.32	57.32	57.32	57.32	57.14	-0.57%	110
Apr 9, 2026	57.81	57.81	57.65	57.65	57.47	0.44%	372
Apr 8, 2026	56.72	57.40	56.72	57.40	57.22	1.27%	636
Apr 7, 2026	56.31	56.68	56.31	56.68	56.50	-0.12%	406
Apr 6, 2026	56.75	56.75	56.75	56.75	56.57	0.09%	307
Apr 2, 2026	56.70	56.70	56.70	56.70	56.52	-0.19%	258
Apr 1, 2026	56.79	56.89	56.75	56.81	56.63	0.19%	870
Mar 31, 2026	56.70	56.70	56.70	56.70	56.52	-0.04%	654
Mar 30, 2026	56.72	56.72	56.72	56.72	56.54	0.75%	166