TSX:CUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	62.73	62.83	62.73	62.83	62.83	0.90%	578
Nov 10, 2026	62.27	62.27	62.27	62.27	62.27	-0.89%	147
Nov 9, 2026	62.35	62.83	62.35	62.83	62.83	1.93%	512
Nov 6, 2026	61.30	61.92	61.30	61.64	61.64	-1.03%	575
Nov 5, 2026	63.45	63.45	62.25	62.28	62.28	0.94%	4,300
Nov 3, 2026	61.73	61.73	61.70	61.70	61.70	0.39%	1,332
Oct 30, 2026	61.46	61.46	61.46	61.46	61.46	0.28%	295
Oct 29, 2026	61.29	61.29	61.29	61.29	61.29	1.83%	207
Oct 28, 2026	60.23	60.23	60.19	60.19	60.19	-0.68%	465
Oct 27, 2026	60.23	60.60	60.23	60.60	60.60	-0.23%	1,098
Oct 26, 2026	61.08	61.08	60.83	60.83	60.74	-0.02%	1,773
Oct 23, 2026	60.84	60.84	60.84	60.84	60.75	-0.78%	223
Oct 22, 2026	60.00	61.32	60.00	61.32	61.23	2.34%	503
Oct 21, 2026	59.87	59.94	59.87	59.92	59.83	0.20%	1,809
Oct 20, 2026	59.93	59.93	59.80	59.80	59.71	0.91%	1,101
Oct 19, 2026	59.57	59.57	59.23	59.26	59.17	-0.59%	1,002
Oct 16, 2026	59.63	59.78	59.61	59.61	59.52	0.64%	775
Oct 15, 2026	59.00	59.23	59.00	59.23	59.14	1.96%	944
Oct 14, 2026	57.62	58.09	57.62	58.09	58.00	0.87%	515
Oct 13, 2026	56.03	57.59	56.03	57.59	57.50	0.26%	439
Oct 8, 2026	56.61	57.44	56.61	57.44	57.35	0.72%	6,959
Oct 6, 2026	56.60	57.03	56.60	57.03	56.94	0.30%	2,262
Oct 5, 2026	56.83	56.88	56.83	56.86	56.77	0.12%	1,582
Oct 2, 2026	56.86	56.87	56.79	56.79	56.70	-	727
Oct 1, 2026	56.70	56.79	56.70	56.79	56.70	0.05%	571
Sep 29, 2026	56.76	56.76	56.76	56.76	56.67	-0.21%	331
Sep 28, 2026	56.88	56.88	56.88	56.88	56.79	-0.46%	300
Sep 25, 2026	56.83	57.22	56.83	57.14	57.05	-0.52%	938
Sep 24, 2026	57.44	57.44	57.44	57.44	57.35	-0.39%	253
Sep 23, 2026	57.76	57.76	57.76	57.76	57.58	-0.17%	315
Sep 22, 2026	57.86	57.86	57.86	57.86	57.68	-0.62%	2,072
Sep 21, 2026	58.22	58.22	58.22	58.22	58.04	0.40%	486
Sep 18, 2026	57.99	57.99	57.99	57.99	57.81	-1.47%	119
Sep 16, 2026	58.86	58.86	58.86	58.86	58.67	-0.21%	148
Sep 15, 2026	58.89	58.98	58.89	58.98	58.79	-0.29%	378
Sep 14, 2026	58.86	59.19	58.86	59.15	58.96	0.57%	714
Sep 11, 2026	58.78	58.82	58.78	58.82	58.63	-0.06%	280
Sep 10, 2026	58.83	58.90	58.80	58.85	58.66	-0.12%	1,465
Sep 9, 2026	58.92	58.93	58.92	58.92	58.73	-0.97%	946
Sep 8, 2026	59.53	59.58	59.50	59.50	59.31	-1.06%	671
Sep 4, 2026	60.14	60.14	60.14	60.14	59.95	-0.23%	218
Sep 3, 2026	60.00	60.34	60.00	60.28	60.09	0.53%	1,204
Sep 2, 2026	59.96	59.96	59.96	59.96	59.77	0.22%	177
Sep 1, 2026	59.80	59.83	59.80	59.83	59.64	-0.48%	587
Aug 31, 2026	60.12	60.12	60.12	60.12	59.93	-0.91%	113
Aug 28, 2026	60.63	60.67	60.63	60.67	60.48	-0.67%	21,921
Aug 27, 2026	61.08	61.08	61.08	61.08	60.89	-0.09%	162
Aug 24, 2026	61.23	61.23	61.23	61.23	60.94	0.31%	1,180
Aug 21, 2026	61.04	61.04	61.04	61.04	60.75	0.03%	290
Aug 20, 2026	61.02	61.02	61.02	61.02	60.73	-0.36%	151