TSX:CUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	59.37	59.40	59.37	59.40	59.40	-0.45%	1,260
Jul 20, 2026	60.14	60.14	59.67	59.67	59.67	0.85%	1,160
Jul 15, 2026	59.17	59.17	59.17	59.17	59.17	-0.22%	392
Jul 14, 2026	59.30	59.30	59.30	59.30	59.30	-0.85%	299
Jul 13, 2026	60.14	60.14	59.75	59.81	59.81	0.40%	1,393
Jul 10, 2026	59.57	59.57	59.57	59.57	59.57	0.52%	245
Jul 9, 2026	58.92	59.53	58.92	59.26	59.26	-2.16%	1,380
Jul 7, 2026	60.57	60.57	60.57	60.57	60.57	0.41%	502
Jul 3, 2026	60.32	60.32	60.32	60.32	60.32	0.95%	416
Jul 2, 2026	59.68	59.75	59.66	59.75	59.75	1.19%	1,287
Jun 29, 2026	59.18	59.18	59.05	59.05	59.05	-0.30%	1,249
Jun 26, 2026	59.23	59.23	59.20	59.23	59.23	0.51%	603
Jun 25, 2026	59.00	59.00	58.87	58.93	58.93	0.77%	1,327
Jun 24, 2026	58.57	58.57	58.57	58.57	58.48	0.79%	291
Jun 23, 2026	57.77	58.21	57.76	58.11	58.02	-0.07%	880
Jun 22, 2026	58.42	58.42	58.15	58.15	58.06	0.50%	1,970
Jun 19, 2026	57.98	57.98	57.86	57.86	57.77	-0.16%	444
Jun 18, 2026	58.17	58.17	57.95	57.95	57.86	0.05%	728
Jun 17, 2026	58.76	58.80	57.92	57.92	57.83	-1.66%	1,550
Jun 16, 2026	58.57	59.05	58.57	58.90	58.81	-0.25%	1,111
Jun 15, 2026	59.05	59.05	59.05	59.05	58.96	0.39%	461
Jun 12, 2026	58.13	58.82	58.13	58.82	58.73	0.41%	1,011
Jun 11, 2026	58.25	58.59	58.14	58.58	58.49	0.51%	4,623
Jun 10, 2026	58.28	58.28	58.28	58.28	58.19	1.48%	319
Jun 8, 2026	57.79	57.79	57.43	57.43	57.34	-0.69%	1,069
Jun 5, 2026	57.75	57.97	57.75	57.83	57.74	0.45%	1,320
Jun 4, 2026	57.58	57.58	57.57	57.57	57.48	0.45%	377
Jun 3, 2026	57.56	57.59	57.31	57.31	57.22	-0.28%	1,137
Jun 2, 2026	57.05	57.47	57.05	57.47	57.38	0.56%	1,125
Jun 1, 2026	57.68	57.68	57.13	57.15	57.06	-0.68%	1,007
May 29, 2026	57.54	57.54	57.54	57.54	57.45	-0.75%	540
May 27, 2026	57.93	57.98	57.93	57.98	57.89	0.01%	1,386
May 26, 2026	58.08	58.08	57.93	57.97	57.88	-0.45%	1,432
May 25, 2026	58.23	58.23	58.23	58.23	58.14	1.82%	491
May 20, 2026	57.11	57.29	57.00	57.28	57.10	1.31%	2,502
May 15, 2026	56.80	56.80	56.54	56.54	56.37	-0.81%	1,627
May 14, 2026	57.00	57.00	56.99	57.00	56.82	0.11%	2,704
May 13, 2026	56.82	56.94	56.82	56.94	56.77	-0.51%	2,626
May 12, 2026	56.86	57.28	56.86	57.23	57.05	-0.04%	1,173
May 11, 2026	57.26	57.26	57.26	57.26	57.08	-0.29%	193
May 8, 2026	57.35	57.42	57.35	57.42	57.24	-0.16%	1,270
May 7, 2026	57.51	57.51	57.51	57.51	57.33	-0.53%	324
May 6, 2026	57.82	57.82	57.82	57.82	57.64	0.67%	285
May 5, 2026	57.03	57.46	57.03	57.43	57.25	-0.03%	2,857
May 4, 2026	57.23	57.46	57.23	57.45	57.27	-1.19%	1,671
May 1, 2026	57.98	58.14	57.98	58.14	57.96	1.80%	893
Apr 29, 2026	57.57	57.57	57.11	57.11	56.93	-1.02%	499
Apr 27, 2026	57.80	57.80	57.70	57.70	57.52	0.38%	1,068
Apr 23, 2026	57.57	57.57	57.57	57.57	57.30	0.82%	200
Apr 22, 2026	57.49	57.49	57.10	57.10	56.84	-0.85%	545