TSX:CUDC.F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	19.46	19.46	19.46	19.46	19.46	0.36%	153
Jun 4, 2026	19.39	19.39	19.39	19.39	19.39	1.36%	5,000
May 27, 2026	19.25	19.25	19.25	19.25	19.13	2.31%	140
Apr 13, 2026	18.94	18.94	18.94	18.94	18.70	-1.07%	1,000
Mar 10, 2026	19.27	19.27	19.27	19.27	18.90	-3.67%	2,100
Feb 12, 2026	20.13	20.13	20.13	20.13	19.62	-0.10%	100
Feb 6, 2026	20.15	20.15	20.15	20.15	19.64	1.26%	1,200
Feb 5, 2026	19.92	19.92	19.90	19.90	19.40	-0.05%	3,600
Feb 4, 2026	19.81	19.91	19.81	19.91	19.41	0.30%	5,000
Feb 3, 2026	19.85	19.85	19.85	19.85	19.35	-1.39%	20,001
Feb 2, 2026	20.09	20.15	20.09	20.13	19.62	-1.44%	27,102
Jan 15, 2026	20.55	20.55	20.55	20.55	19.91	0.44%	100
Jan 5, 2026	20.46	20.46	20.46	20.46	19.82	0.99%	700
Dec 31, 2025	20.26	20.26	20.26	20.26	19.63	0.67%	100
Dec 16, 2025	20.25	20.25	20.25	20.25	19.50	-0.69%	800