TSX:CUDC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	19.66	19.75	19.66	19.75	19.75	-0.05%	5,000
Feb 3, 2026	19.73	19.78	19.71	19.76	19.76	-1.40%	35,100
Feb 2, 2026	19.98	20.04	19.98	20.04	20.04	1.73%	46,803
Jan 30, 2026	19.70	19.70	19.70	19.70	19.70	-1.05%	1,500
Jan 29, 2026	19.91	19.91	19.91	19.91	19.79	-0.90%	1,000
Jan 27, 2026	20.19	20.20	20.09	20.09	19.96	-1.03%	1,900
Jan 23, 2026	20.30	20.30	20.30	20.30	20.17	-0.73%	4,900
Jan 22, 2026	20.45	20.45	20.45	20.45	20.32	0.59%	300
Jan 20, 2026	20.34	20.34	20.33	20.33	20.20	-3.88%	2,106
Jan 19, 2026	20.80	21.16	20.77	21.15	21.02	2.62%	4,000
Jan 13, 2026	20.62	20.62	20.61	20.61	20.48	0.34%	3,817
Jan 7, 2026	20.55	20.56	20.54	20.54	20.41	-0.72%	8,500
Jan 6, 2026	20.57	20.69	20.57	20.69	20.56	1.07%	4,000
Jan 5, 2026	20.44	20.47	20.44	20.47	20.34	0.34%	8,000
Dec 22, 2025	20.40	20.40	20.40	20.40	20.15	0.54%	100
Dec 18, 2025	20.29	20.29	20.29	20.29	20.04	-1.55%	200
Dec 4, 2025	20.61	20.61	20.61	20.61	20.36	0.54%	100
Dec 1, 2025	20.60	20.60	20.50	20.50	20.25	-0.82%	601
Nov 17, 2025	20.62	20.67	20.62	20.67	20.29	0.29%	4,900
Nov 6, 2025	20.64	20.64	20.61	20.61	20.23	-1.01%	600
Oct 28, 2025	20.86	20.90	20.82	20.82	20.32	0.24%	9,600
Oct 8, 2025	20.77	20.77	20.77	20.77	20.27	1.71%	100
Sep 23, 2025	20.42	20.42	20.42	20.42	19.80	0.54%	100
Sep 22, 2025	20.31	20.31	20.31	20.31	19.70	0.49%	6,000
Sep 18, 2025	20.22	20.23	20.21	20.21	19.60	0.85%	2,000
Sep 17, 2025	20.04	20.04	20.04	20.04	19.43	0.35%	200
Sep 16, 2025	19.97	19.97	19.97	19.97	19.37	-0.10%	2,000
Sep 15, 2025	20.01	20.01	19.98	19.99	19.39	-0.89%	10,000
Sep 12, 2025	20.18	20.19	20.17	20.17	19.56	0.85%	8,500