CIBC U.S. High Dividend Covered Call ETF (TSX:CUDC)
Canada · Delayed Price · Currency is CAD 18.76
-0.33 (-1.73%)
Mar 30, 2026, 1:10 PM EST
TSX:CUDC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.11% | 100 |
| Mar 23, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.59% | 1,100 |
| Mar 19, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -1.78% | 600 |
| Mar 17, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.53% | 100 |
| Mar 16, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.01% | 100 |
| Mar 12, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -1.42% | 100 |
| Mar 10, 2026 | 19.07 | 19.11 | 19.07 | 19.08 | 19.08 | -0.37% | 16,500 |
| Mar 9, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.52% | 101 |
| Mar 6, 2026 | 19.08 | 19.08 | 19.05 | 19.05 | 19.05 | -2.61% | 300 |
| Mar 3, 2026 | 19.53 | 19.57 | 19.38 | 19.56 | 19.56 | -0.96% | 5,800 |
| Feb 27, 2026 | 19.72 | 19.75 | 19.72 | 19.75 | 19.75 | -1.15% | 204 |
| Feb 24, 2026 | 20.04 | 20.04 | 19.98 | 19.98 | 19.86 | 0.30% | 1,688 |
| Feb 19, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.80 | -1.14% | 100 |
| Feb 18, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.02 | 0.30% | 101 |
| Feb 17, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 19.96 | 0.90% | 100 |
| Feb 12, 2026 | 19.94 | 19.94 | 19.91 | 19.91 | 19.79 | 0.81% | 500 |
| Feb 4, 2026 | 19.66 | 19.75 | 19.66 | 19.75 | 19.63 | -0.05% | 5,000 |
| Feb 3, 2026 | 19.73 | 19.78 | 19.71 | 19.76 | 19.64 | -1.40% | 35,100 |
| Feb 2, 2026 | 19.98 | 20.04 | 19.98 | 20.04 | 19.91 | 1.73% | 46,803 |
| Jan 30, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.58 | -1.05% | 1,500 |
| Jan 29, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.66 | -0.90% | 1,000 |
| Jan 27, 2026 | 20.19 | 20.20 | 20.09 | 20.09 | 19.84 | -1.03% | 1,900 |
| Jan 23, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.05 | -0.73% | 4,900 |
| Jan 22, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.19 | 0.59% | 300 |
| Jan 20, 2026 | 20.34 | 20.34 | 20.33 | 20.33 | 20.08 | -3.88% | 2,106 |
| Jan 19, 2026 | 20.80 | 21.16 | 20.77 | 21.15 | 20.89 | 2.62% | 4,000 |
| Jan 13, 2026 | 20.62 | 20.62 | 20.61 | 20.61 | 20.35 | 0.34% | 3,817 |
| Jan 7, 2026 | 20.55 | 20.56 | 20.54 | 20.54 | 20.28 | -0.72% | 8,500 |
| Jan 6, 2026 | 20.57 | 20.69 | 20.57 | 20.69 | 20.43 | 1.07% | 4,000 |
| Jan 5, 2026 | 20.44 | 20.47 | 20.44 | 20.47 | 20.21 | 0.34% | 8,000 |
| Dec 22, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.02 | 0.54% | 100 |
| Dec 18, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 19.91 | -1.55% | 200 |
| Dec 4, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.23 | 0.54% | 100 |
| Dec 1, 2025 | 20.60 | 20.60 | 20.50 | 20.50 | 20.12 | -0.82% | 601 |
| Nov 17, 2025 | 20.62 | 20.67 | 20.62 | 20.67 | 20.16 | 0.29% | 4,900 |
| Nov 6, 2025 | 20.64 | 20.64 | 20.61 | 20.61 | 20.11 | -1.01% | 600 |
| Oct 28, 2025 | 20.86 | 20.90 | 20.82 | 20.82 | 20.19 | 0.24% | 9,600 |