TSX:CUDC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	20.11	20.11	20.11	20.11	20.11	1.62%	100
Aug 4, 2026	19.79	19.79	19.79	19.79	19.79	-1.35%	101
Jul 27, 2026	20.18	20.18	20.18	20.18	20.06	1.71%	300
Jul 10, 2026	19.84	19.84	19.84	19.84	19.72	-0.75%	103
Jul 8, 2026	19.99	19.99	19.99	19.99	19.87	1.58%	200
Jun 29, 2026	19.80	19.80	19.80	19.80	19.56	-0.60%	117
Jun 26, 2026	19.92	19.92	19.92	19.92	19.68	0.40%	100
Jun 25, 2026	19.84	19.84	19.84	19.84	19.60	-0.20%	100
Jun 24, 2026	19.88	19.88	19.88	19.88	19.64	1.64%	100
Jun 19, 2026	19.55	19.57	19.21	19.56	19.33	-1.26%	2,100
Jun 16, 2026	19.81	19.81	19.81	19.81	19.57	0.46%	100
Jun 15, 2026	19.72	19.72	19.72	19.72	19.48	0.82%	100
Jun 11, 2026	19.56	19.56	19.56	19.56	19.33	-0.61%	100
Jun 5, 2026	19.68	19.68	19.68	19.68	19.44	1.18%	102
Jun 2, 2026	19.45	19.45	19.45	19.45	19.22	-	100
May 29, 2026	19.45	19.45	19.45	19.45	19.22	0.67%	100
May 27, 2026	19.46	19.46	19.44	19.44	19.09	1.83%	1,600
May 20, 2026	19.09	19.09	19.09	19.09	18.75	0.32%	600
May 15, 2026	19.03	19.03	19.03	19.03	18.69	0.79%	1,000
May 11, 2026	18.89	18.89	18.88	18.88	18.54	-0.63%	1,206
May 8, 2026	19.00	19.00	19.00	19.00	18.66	0.42%	100
May 7, 2026	19.00	19.00	18.92	18.92	18.58	-0.63%	2,601
May 6, 2026	19.04	19.04	19.04	19.04	18.70	0.90%	180
May 5, 2026	18.87	18.87	18.87	18.87	18.53	0.32%	100
May 4, 2026	18.81	18.81	18.81	18.81	18.47	-2.51%	101
Apr 20, 2026	19.42	19.42	19.42	19.42	18.95	0.41%	100
Apr 9, 2026	19.34	19.34	19.34	19.34	18.87	1.58%	2,000
Apr 6, 2026	19.04	19.04	19.04	19.04	18.58	2.17%	102
Mar 30, 2026	18.75	18.76	18.75	18.76	18.18	0.48%	6,100
Mar 25, 2026	18.67	18.67	18.67	18.67	18.09	0.11%	100
Mar 23, 2026	18.65	18.65	18.65	18.65	18.07	-0.59%	1,100
Mar 19, 2026	18.76	18.76	18.76	18.76	18.18	-1.78%	600
Mar 17, 2026	19.10	19.10	19.10	19.10	18.51	0.53%	100
Mar 16, 2026	19.00	19.00	19.00	19.00	18.41	1.01%	100
Mar 12, 2026	18.81	18.81	18.81	18.81	18.23	-1.42%	100
Mar 10, 2026	19.07	19.11	19.07	19.08	18.49	-0.37%	16,500
Mar 9, 2026	19.15	19.15	19.15	19.15	18.56	0.52%	101
Mar 6, 2026	19.08	19.08	19.05	19.05	18.46	-2.61%	300
Mar 3, 2026	19.53	19.57	19.38	19.56	18.96	-0.96%	5,800
Feb 27, 2026	19.72	19.75	19.72	19.75	19.14	-0.53%	204
Feb 24, 2026	20.04	20.04	19.98	19.98	19.24	0.30%	1,688
Feb 19, 2026	19.92	19.92	19.92	19.92	19.18	-1.14%	100
Feb 18, 2026	20.15	20.15	20.15	20.15	19.41	0.30%	101
Feb 17, 2026	20.09	20.09	20.09	20.09	19.35	0.90%	100