TSX:CUDC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	18.89	18.89	18.88	18.88	18.88	-0.63%	1,206
May 8, 2026	19.00	19.00	19.00	19.00	19.00	0.42%	100
May 7, 2026	19.00	19.00	18.92	18.92	18.92	-0.63%	2,601
May 6, 2026	19.04	19.04	19.04	19.04	19.04	0.90%	180
May 5, 2026	18.87	18.87	18.87	18.87	18.87	0.32%	100
May 4, 2026	18.81	18.81	18.81	18.81	18.81	-3.14%	101
May 1, 2026	19.42	19.42	19.42	19.42	19.42	-	-
Apr 30, 2026	19.42	19.42	19.42	19.42	19.42	-	-
Apr 29, 2026	19.42	19.42	19.42	19.42	19.30	-	-
Apr 28, 2026	19.42	19.42	19.42	19.42	19.30	-	-
Apr 27, 2026	19.42	19.42	19.42	19.42	19.30	-	-
Apr 24, 2026	19.42	19.42	19.42	19.42	19.30	-	-
Apr 23, 2026	19.42	19.42	19.42	19.42	19.30	-	-
Apr 22, 2026	19.42	19.42	19.42	19.42	19.30	-	-
Apr 21, 2026	19.42	19.42	19.42	19.42	19.30	-	-
Apr 20, 2026	19.42	19.42	19.42	19.42	19.30	0.41%	100
Apr 17, 2026	19.34	19.34	19.34	19.34	19.22	-	-
Apr 16, 2026	19.34	19.34	19.34	19.34	19.22	-	-
Apr 15, 2026	19.34	19.34	19.34	19.34	19.22	-	-
Apr 14, 2026	19.34	19.34	19.34	19.34	19.22	-	-
Apr 13, 2026	19.34	19.34	19.34	19.34	19.22	-	-
Apr 10, 2026	19.34	19.34	19.34	19.34	19.22	-	-
Apr 9, 2026	19.34	19.34	19.34	19.34	19.22	1.58%	2,000
Apr 8, 2026	19.04	19.04	19.04	19.04	18.92	-	-
Apr 7, 2026	19.04	19.04	19.04	19.04	18.92	-	-
Apr 6, 2026	19.04	19.04	19.04	19.04	18.92	1.49%	102
Apr 2, 2026	18.76	18.76	18.76	18.76	18.64	-	-
Apr 1, 2026	18.76	18.76	18.76	18.76	18.64	-	-
Mar 31, 2026	18.76	18.76	18.76	18.76	18.64	-	-
Mar 30, 2026	18.75	18.76	18.75	18.76	18.52	0.48%	6,100
Mar 27, 2026	18.67	18.67	18.67	18.67	18.43	-	-
Mar 26, 2026	18.67	18.67	18.67	18.67	18.43	-	-
Mar 25, 2026	18.67	18.67	18.67	18.67	18.43	0.11%	100
Mar 24, 2026	18.65	18.65	18.65	18.65	18.41	-	-
Mar 23, 2026	18.65	18.65	18.65	18.65	18.41	-0.59%	1,100
Mar 20, 2026	18.76	18.76	18.76	18.76	18.52	-	-
Mar 19, 2026	18.76	18.76	18.76	18.76	18.52	-1.78%	600
Mar 18, 2026	19.10	19.10	19.10	19.10	18.85	-	-
Mar 17, 2026	19.10	19.10	19.10	19.10	18.85	0.53%	100
Mar 16, 2026	19.00	19.00	19.00	19.00	18.75	1.01%	100
Mar 13, 2026	18.81	18.81	18.81	18.81	18.56	-	-
Mar 12, 2026	18.81	18.81	18.81	18.81	18.56	-1.42%	100
Mar 11, 2026	19.08	19.08	19.08	19.08	18.83	-	-
Mar 10, 2026	19.07	19.11	19.07	19.08	18.83	-0.37%	16,500
Mar 9, 2026	19.15	19.15	19.15	19.15	18.90	0.52%	101
Mar 6, 2026	19.08	19.08	19.05	19.05	18.80	-2.61%	300
Mar 5, 2026	19.56	19.56	19.56	19.56	19.31	-	-
Mar 4, 2026	19.56	19.56	19.56	19.56	19.31	-	-
Mar 3, 2026	19.53	19.57	19.38	19.56	19.31	-0.96%	5,800
Mar 2, 2026	19.75	19.75	19.75	19.75	19.49	-	-