TSX:CUDC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	19.92	19.92	19.92	19.92	19.92	0.40%	100
Jun 25, 2026	19.84	19.84	19.84	19.84	19.84	-0.20%	100
Jun 24, 2026	19.88	19.88	19.88	19.88	19.88	1.64%	100
Jun 19, 2026	19.55	19.57	19.21	19.56	19.56	-1.26%	2,100
Jun 16, 2026	19.81	19.81	19.81	19.81	19.81	0.46%	100
Jun 15, 2026	19.72	19.72	19.72	19.72	19.72	0.82%	100
Jun 11, 2026	19.56	19.56	19.56	19.56	19.56	-0.61%	100
Jun 5, 2026	19.68	19.68	19.68	19.68	19.68	1.18%	102
Jun 2, 2026	19.45	19.45	19.45	19.45	19.45	-	100
May 29, 2026	19.45	19.45	19.45	19.45	19.45	0.67%	100
May 27, 2026	19.46	19.46	19.44	19.44	19.32	1.83%	1,600
May 20, 2026	19.09	19.09	19.09	19.09	18.97	0.32%	600
May 15, 2026	19.03	19.03	19.03	19.03	18.91	0.79%	1,000
May 11, 2026	18.89	18.89	18.88	18.88	18.76	-0.63%	1,206
May 8, 2026	19.00	19.00	19.00	19.00	18.88	0.42%	100
May 7, 2026	19.00	19.00	18.92	18.92	18.80	-0.63%	2,601
May 6, 2026	19.04	19.04	19.04	19.04	18.92	0.90%	180
May 5, 2026	18.87	18.87	18.87	18.87	18.75	0.32%	100
May 4, 2026	18.81	18.81	18.81	18.81	18.69	-2.51%	101
Apr 20, 2026	19.42	19.42	19.42	19.42	19.18	0.41%	100
Apr 9, 2026	19.34	19.34	19.34	19.34	19.10	1.58%	2,000
Apr 6, 2026	19.04	19.04	19.04	19.04	18.80	2.17%	102
Mar 30, 2026	18.75	18.76	18.75	18.76	18.40	0.48%	6,100
Mar 25, 2026	18.67	18.67	18.67	18.67	18.31	0.11%	100
Mar 23, 2026	18.65	18.65	18.65	18.65	18.29	-0.59%	1,100
Mar 19, 2026	18.76	18.76	18.76	18.76	18.40	-1.78%	600
Mar 17, 2026	19.10	19.10	19.10	19.10	18.73	0.53%	100
Mar 16, 2026	19.00	19.00	19.00	19.00	18.64	1.01%	100
Mar 12, 2026	18.81	18.81	18.81	18.81	18.45	-1.42%	100
Mar 10, 2026	19.07	19.11	19.07	19.08	18.71	-0.37%	16,500
Mar 9, 2026	19.15	19.15	19.15	19.15	18.78	0.52%	101
Mar 6, 2026	19.08	19.08	19.05	19.05	18.69	-2.61%	300
Mar 3, 2026	19.53	19.57	19.38	19.56	19.19	-0.96%	5,800
Feb 27, 2026	19.72	19.75	19.72	19.75	19.37	-0.53%	204
Feb 24, 2026	20.04	20.04	19.98	19.98	19.47	0.30%	1,688
Feb 19, 2026	19.92	19.92	19.92	19.92	19.42	-1.14%	100
Feb 18, 2026	20.15	20.15	20.15	20.15	19.64	0.30%	101
Feb 17, 2026	20.09	20.09	20.09	20.09	19.58	0.90%	100
Feb 12, 2026	19.94	19.94	19.91	19.91	19.41	0.81%	500
Feb 4, 2026	19.66	19.75	19.66	19.75	19.25	-0.05%	5,000
Feb 3, 2026	19.73	19.78	19.71	19.76	19.26	-1.40%	35,100
Feb 2, 2026	19.98	20.04	19.98	20.04	19.53	1.73%	46,803
Jan 30, 2026	19.70	19.70	19.70	19.70	19.20	-0.43%	1,500
Jan 29, 2026	19.91	19.91	19.91	19.91	19.28	-0.90%	1,000
Jan 27, 2026	20.19	20.20	20.09	20.09	19.46	-1.03%	1,900
Jan 23, 2026	20.30	20.30	20.30	20.30	19.66	-0.73%	4,900
Jan 22, 2026	20.45	20.45	20.45	20.45	19.81	0.59%	300
Jan 20, 2026	20.34	20.34	20.33	20.33	19.69	-3.88%	2,106
Jan 19, 2026	20.80	21.16	20.77	21.15	20.49	2.62%	4,000
Jan 13, 2026	20.62	20.62	20.61	20.61	19.96	0.34%	3,817