TSX:CUDC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	19.59	19.60	19.59	19.60	19.60	0.72%	21,421
Oct 30, 2026	19.46	19.46	19.46	19.46	19.46	0.86%	100
Oct 28, 2026	19.42	19.42	19.42	19.42	19.30	1.20%	100
Oct 13, 2026	19.19	19.19	19.19	19.19	19.07	1.00%	100
Oct 7, 2026	19.01	19.01	19.00	19.00	18.88	0.90%	4,000
Oct 6, 2026	18.83	18.83	18.83	18.83	18.71	-0.08%	198
Sep 28, 2026	18.97	18.97	18.97	18.97	18.72	-0.16%	100
Sep 18, 2026	19.00	19.00	19.00	19.00	18.75	-0.58%	529
Sep 14, 2026	19.11	19.11	19.11	19.11	18.86	0.74%	100
Sep 9, 2026	19.02	19.02	18.97	18.97	18.72	-1.81%	700
Sep 2, 2026	19.32	19.32	19.32	19.32	19.07	-0.36%	100
Aug 31, 2026	19.39	19.39	19.39	19.39	19.14	-1.70%	1,002
Aug 20, 2026	19.85	19.85	19.85	19.85	19.47	-0.35%	300
Aug 18, 2026	19.92	19.92	19.92	19.92	19.54	-0.94%	300
Aug 13, 2026	20.11	20.11	20.11	20.11	19.72	1.62%	100
Aug 4, 2026	19.79	19.79	19.79	19.79	19.41	-1.35%	101
Jul 27, 2026	20.18	20.18	20.18	20.18	19.67	1.71%	300
Jul 10, 2026	19.84	19.84	19.84	19.84	19.34	-0.75%	103
Jul 8, 2026	19.99	19.99	19.99	19.99	19.49	1.58%	200
Jun 29, 2026	19.80	19.80	19.80	19.80	19.19	-0.60%	117
Jun 26, 2026	19.92	19.92	19.92	19.92	19.30	0.40%	100
Jun 25, 2026	19.84	19.84	19.84	19.84	19.23	-0.20%	100
Jun 24, 2026	19.88	19.88	19.88	19.88	19.26	1.64%	100
Jun 19, 2026	19.55	19.57	19.21	19.56	18.95	-1.26%	2,100
Jun 16, 2026	19.81	19.81	19.81	19.81	19.20	0.46%	100
Jun 15, 2026	19.72	19.72	19.72	19.72	19.11	0.82%	100
Jun 11, 2026	19.56	19.56	19.56	19.56	18.95	-0.61%	100
Jun 5, 2026	19.68	19.68	19.68	19.68	19.07	1.18%	102
Jun 2, 2026	19.45	19.45	19.45	19.45	18.85	-	100
May 29, 2026	19.45	19.45	19.45	19.45	18.85	0.67%	100
May 27, 2026	19.46	19.46	19.44	19.44	18.72	1.83%	1,600
May 20, 2026	19.09	19.09	19.09	19.09	18.39	0.32%	600
May 15, 2026	19.03	19.03	19.03	19.03	18.33	0.79%	1,000
May 11, 2026	18.89	18.89	18.88	18.88	18.18	-0.63%	1,206
May 8, 2026	19.00	19.00	19.00	19.00	18.30	0.42%	100
May 7, 2026	19.00	19.00	18.92	18.92	18.22	-0.63%	2,601
May 6, 2026	19.04	19.04	19.04	19.04	18.34	0.90%	180
May 5, 2026	18.87	18.87	18.87	18.87	18.17	0.32%	100