TSX:CUDC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	19.00	19.00	19.00	19.00	19.00	-0.58%	529
Sep 14, 2026	19.11	19.11	19.11	19.11	19.11	0.74%	100
Sep 9, 2026	19.02	19.02	18.97	18.97	18.97	-1.81%	700
Sep 2, 2026	19.32	19.32	19.32	19.32	19.32	-0.36%	100
Aug 31, 2026	19.39	19.39	19.39	19.39	19.39	-1.70%	1,002
Aug 20, 2026	19.85	19.85	19.85	19.85	19.73	-0.35%	300
Aug 18, 2026	19.92	19.92	19.92	19.92	19.79	-0.94%	300
Aug 13, 2026	20.11	20.11	20.11	20.11	19.98	1.62%	100
Aug 4, 2026	19.79	19.79	19.79	19.79	19.67	-1.35%	101
Jul 27, 2026	20.18	20.18	20.18	20.18	19.93	1.71%	300
Jul 10, 2026	19.84	19.84	19.84	19.84	19.60	-0.75%	103
Jul 8, 2026	19.99	19.99	19.99	19.99	19.75	1.58%	200
Jun 29, 2026	19.80	19.80	19.80	19.80	19.44	-0.60%	117
Jun 26, 2026	19.92	19.92	19.92	19.92	19.56	0.40%	100
Jun 25, 2026	19.84	19.84	19.84	19.84	19.48	-0.20%	100
Jun 24, 2026	19.88	19.88	19.88	19.88	19.52	1.64%	100
Jun 19, 2026	19.55	19.57	19.21	19.56	19.20	-1.26%	2,100
Jun 16, 2026	19.81	19.81	19.81	19.81	19.45	0.46%	100
Jun 15, 2026	19.72	19.72	19.72	19.72	19.36	0.82%	100
Jun 11, 2026	19.56	19.56	19.56	19.56	19.20	-0.61%	100
Jun 5, 2026	19.68	19.68	19.68	19.68	19.32	1.18%	102
Jun 2, 2026	19.45	19.45	19.45	19.45	19.10	-	100
May 29, 2026	19.45	19.45	19.45	19.45	19.10	0.67%	100
May 27, 2026	19.46	19.46	19.44	19.44	18.97	1.83%	1,600
May 20, 2026	19.09	19.09	19.09	19.09	18.63	0.32%	600
May 15, 2026	19.03	19.03	19.03	19.03	18.57	0.79%	1,000
May 11, 2026	18.89	18.89	18.88	18.88	18.42	-0.63%	1,206
May 8, 2026	19.00	19.00	19.00	19.00	18.54	0.42%	100
May 7, 2026	19.00	19.00	18.92	18.92	18.46	-0.63%	2,601
May 6, 2026	19.04	19.04	19.04	19.04	18.58	0.90%	180
May 5, 2026	18.87	18.87	18.87	18.87	18.41	0.32%	100
May 4, 2026	18.81	18.81	18.81	18.81	18.35	-2.51%	101
Apr 20, 2026	19.42	19.42	19.42	19.42	18.83	0.41%	100
Apr 9, 2026	19.34	19.34	19.34	19.34	18.75	1.58%	2,000
Apr 6, 2026	19.04	19.04	19.04	19.04	18.46	2.17%	102
Mar 30, 2026	18.75	18.76	18.75	18.76	18.07	0.48%	6,100
Mar 25, 2026	18.67	18.67	18.67	18.67	17.98	0.11%	100
Mar 23, 2026	18.65	18.65	18.65	18.65	17.96	-0.59%	1,100
Mar 19, 2026	18.76	18.76	18.76	18.76	18.07	-1.78%	600